currencystats247.com

CurrencyStats247 > 為替レート > GBP-UAHおよびUAH-GBPの為替レート - 2026年

GBP-UAHおよびUAH-GBPの為替レート - 2026年

GBP-UAHおよびUAH-GBPの為替レート

下から2026年のGBP-UAHおよびUAH-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 58.8636 UAH
1 UAH = 0.017 GBP

Jan 2026

日付GBP-UAHUAH-GBP
01 1 2026 1 GBP = 56.935 UAH 1 UAH = 0.0176 GBP
02 1 2026 1 GBP = 56.9157 UAH 1 UAH = 0.0176 GBP
03 1 2026 1 GBP = 56.9749 UAH 1 UAH = 0.0176 GBP
04 1 2026 1 GBP = 56.9749 UAH 1 UAH = 0.0176 GBP
05 1 2026 1 GBP = 57.1973 UAH 1 UAH = 0.0175 GBP
06 1 2026 1 GBP = 57.5676 UAH 1 UAH = 0.0174 GBP
07 1 2026 1 GBP = 57.7956 UAH 1 UAH = 0.0173 GBP
08 1 2026 1 GBP = 57.9266 UAH 1 UAH = 0.0173 GBP
09 1 2026 1 GBP = 57.8857 UAH 1 UAH = 0.0173 GBP
10 1 2026 1 GBP = 57.8396 UAH 1 UAH = 0.0173 GBP
11 1 2026 1 GBP = 57.886 UAH 1 UAH = 0.0173 GBP
12 1 2026 1 GBP = 58.276 UAH 1 UAH = 0.0172 GBP
13 1 2026 1 GBP = 58.0684 UAH 1 UAH = 0.0172 GBP
14 1 2026 1 GBP = 58.0986 UAH 1 UAH = 0.0172 GBP
15 1 2026 1 GBP = 58.3059 UAH 1 UAH = 0.0172 GBP
16 1 2026 1 GBP = 58.1155 UAH 1 UAH = 0.0172 GBP
17 1 2026 1 GBP = 58.1006 UAH 1 UAH = 0.0172 GBP
18 1 2026 1 GBP = 58.1158 UAH 1 UAH = 0.0172 GBP
19 1 2026 1 GBP = 58.0107 UAH 1 UAH = 0.0172 GBP
20 1 2026 1 GBP = 58.1518 UAH 1 UAH = 0.0172 GBP
21 1 2026 1 GBP = 57.9069 UAH 1 UAH = 0.0173 GBP
22 1 2026 1 GBP = 58.0432 UAH 1 UAH = 0.0172 GBP
23 1 2026 1 GBP = 58.3077 UAH 1 UAH = 0.0172 GBP
24 1 2026 1 GBP = 58.3825 UAH 1 UAH = 0.0171 GBP
25 1 2026 1 GBP = 57.9782 UAH 1 UAH = 0.0172 GBP
26 1 2026 1 GBP = 58.8624 UAH 1 UAH = 0.017 GBP
27 1 2026 1 GBP = 58.8381 UAH 1 UAH = 0.017 GBP
28 1 2026 1 GBP = 58.8944 UAH 1 UAH = 0.017 GBP
29 1 2026 1 GBP = 59.0077 UAH 1 UAH = 0.0169 GBP
30 1 2026 1 GBP = 59.0046 UAH 1 UAH = 0.0169 GBP
31 1 2026 1 GBP = 59.1389 UAH 1 UAH = 0.0169 GBP

Feb 2026

日付GBP-UAHUAH-GBP
01 2 2026 1 GBP = 59.4483 UAH 1 UAH = 0.0168 GBP
02 2 2026 1 GBP = 59.0404 UAH 1 UAH = 0.0169 GBP
03 2 2026 1 GBP = 59.0812 UAH 1 UAH = 0.0169 GBP
04 2 2026 1 GBP = 59.1559 UAH 1 UAH = 0.0169 GBP
05 2 2026 1 GBP = 58.6087 UAH 1 UAH = 0.0171 GBP
06 2 2026 1 GBP = 58.3925 UAH 1 UAH = 0.0171 GBP
07 2 2026 1 GBP = 58.3126 UAH 1 UAH = 0.0171 GBP
08 2 2026 1 GBP = 58.3126 UAH 1 UAH = 0.0171 GBP
09 2 2026 1 GBP = 58.7911 UAH 1 UAH = 0.017 GBP
10 2 2026 1 GBP = 58.9438 UAH 1 UAH = 0.017 GBP
11 2 2026 1 GBP = 58.8829 UAH 1 UAH = 0.017 GBP
12 2 2026 1 GBP = 58.6588 UAH 1 UAH = 0.017 GBP
13 2 2026 1 GBP = 58.6838 UAH 1 UAH = 0.017 GBP
14 2 2026 1 GBP = 58.8109 UAH 1 UAH = 0.017 GBP
15 2 2026 1 GBP = 58.6795 UAH 1 UAH = 0.017 GBP
16 2 2026 1 GBP = 58.9748 UAH 1 UAH = 0.017 GBP
17 2 2026 1 GBP = 58.639 UAH 1 UAH = 0.0171 GBP
18 2 2026 1 GBP = 58.7899 UAH 1 UAH = 0.017 GBP
19 2 2026 1 GBP = 58.2792 UAH 1 UAH = 0.0172 GBP
20 2 2026 1 GBP = 58.3346 UAH 1 UAH = 0.0171 GBP
21 2 2026 1 GBP = 58.2142 UAH 1 UAH = 0.0172 GBP
22 2 2026 1 GBP = 58.2142 UAH 1 UAH = 0.0172 GBP
23 2 2026 1 GBP = 58.2873 UAH 1 UAH = 0.0172 GBP
24 2 2026 1 GBP = 58.3395 UAH 1 UAH = 0.0171 GBP
25 2 2026 1 GBP = 58.4388 UAH 1 UAH = 0.0171 GBP
26 2 2026 1 GBP = 58.5316 UAH 1 UAH = 0.0171 GBP
27 2 2026 1 GBP = 58.0459 UAH 1 UAH = 0.0172 GBP
28 2 2026 1 GBP = 58.0373 UAH 1 UAH = 0.0172 GBP

Mar 2026

日付GBP-UAHUAH-GBP
01 3 2026 1 GBP = 57.906 UAH 1 UAH = 0.0173 GBP
02 3 2026 1 GBP = 58.0741 UAH 1 UAH = 0.0172 GBP
03 3 2026 1 GBP = 58.0849 UAH 1 UAH = 0.0172 GBP
04 3 2026 1 GBP = 58.5769 UAH 1 UAH = 0.0171 GBP
05 3 2026 1 GBP = 58.549 UAH 1 UAH = 0.0171 GBP
06 3 2026 1 GBP = 58.2855 UAH 1 UAH = 0.0172 GBP
07 3 2026 1 GBP = 58.2732 UAH 1 UAH = 0.0172 GBP
08 3 2026 1 GBP = 58.2732 UAH 1 UAH = 0.0172 GBP
09 3 2026 1 GBP = 58.7287 UAH 1 UAH = 0.017 GBP
10 3 2026 1 GBP = 59.0283 UAH 1 UAH = 0.0169 GBP
11 3 2026 1 GBP = 59.1236 UAH 1 UAH = 0.0169 GBP
12 3 2026 1 GBP = 59.2919 UAH 1 UAH = 0.0169 GBP
13 3 2026 1 GBP = 58.487 UAH 1 UAH = 0.0171 GBP
14 3 2026 1 GBP = 58.3687 UAH 1 UAH = 0.0171 GBP
15 3 2026 1 GBP = 58.3687 UAH 1 UAH = 0.0171 GBP
16 3 2026 1 GBP = 58.5683 UAH 1 UAH = 0.0171 GBP
17 3 2026 1 GBP = 58.5202 UAH 1 UAH = 0.0171 GBP
18 3 2026 1 GBP = 58.7463 UAH 1 UAH = 0.017 GBP
19 3 2026 1 GBP = 58.4976 UAH 1 UAH = 0.0171 GBP
20 3 2026 1 GBP = 58.6083 UAH 1 UAH = 0.0171 GBP
21 3 2026 1 GBP = 58.3356 UAH 1 UAH = 0.0171 GBP
22 3 2026 1 GBP = 58.3356 UAH 1 UAH = 0.0171 GBP
23 3 2026 1 GBP = 58.6231 UAH 1 UAH = 0.0171 GBP
24 3 2026 1 GBP = 58.8264 UAH 1 UAH = 0.017 GBP
25 3 2026 1 GBP = 58.8652 UAH 1 UAH = 0.017 GBP
26 3 2026 1 GBP = 58.4471 UAH 1 UAH = 0.0171 GBP
27 3 2026 1 GBP = 58.224 UAH 1 UAH = 0.0172 GBP
28 3 2026 1 GBP = 58.1588 UAH 1 UAH = 0.0172 GBP
29 3 2026 1 GBP = 58.2184 UAH 1 UAH = 0.0172 GBP
30 3 2026 1 GBP = 57.9861 UAH 1 UAH = 0.0172 GBP
31 3 2026 1 GBP = 58.1368 UAH 1 UAH = 0.0172 GBP

Apr 2026

日付GBP-UAHUAH-GBP
01 4 2026 1 GBP = 58.2828 UAH 1 UAH = 0.0172 GBP
02 4 2026 1 GBP = 57.7856 UAH 1 UAH = 0.0173 GBP
03 4 2026 1 GBP = 57.8362 UAH 1 UAH = 0.0173 GBP
04 4 2026 1 GBP = 57.6903 UAH 1 UAH = 0.0173 GBP
05 4 2026 1 GBP = 57.7711 UAH 1 UAH = 0.0173 GBP
06 4 2026 1 GBP = 57.8554 UAH 1 UAH = 0.0173 GBP
07 4 2026 1 GBP = 57.5805 UAH 1 UAH = 0.0174 GBP
08 4 2026 1 GBP = 58.3074 UAH 1 UAH = 0.0172 GBP
09 4 2026 1 GBP = 58.2072 UAH 1 UAH = 0.0172 GBP
10 4 2026 1 GBP = 58.404 UAH 1 UAH = 0.0171 GBP
11 4 2026 1 GBP = 58.3708 UAH 1 UAH = 0.0171 GBP
12 4 2026 1 GBP = 58.3512 UAH 1 UAH = 0.0171 GBP
13 4 2026 1 GBP = 58.3408 UAH 1 UAH = 0.0171 GBP
14 4 2026 1 GBP = 59.0362 UAH 1 UAH = 0.0169 GBP
15 4 2026 1 GBP = 58.9945 UAH 1 UAH = 0.017 GBP
16 4 2026 1 GBP = 59.1443 UAH 1 UAH = 0.0169 GBP
17 4 2026 1 GBP = 59.5542 UAH 1 UAH = 0.0168 GBP
18 4 2026 1 GBP = 59.6397 UAH 1 UAH = 0.0168 GBP
19 4 2026 1 GBP = 59.6397 UAH 1 UAH = 0.0168 GBP
20 4 2026 1 GBP = 59.7201 UAH 1 UAH = 0.0167 GBP
21 4 2026 1 GBP = 59.6443 UAH 1 UAH = 0.0168 GBP
22 4 2026 1 GBP = 59.2842 UAH 1 UAH = 0.0169 GBP
23 4 2026 1 GBP = 59.4098 UAH 1 UAH = 0.0168 GBP
24 4 2026 1 GBP = 59.4731 UAH 1 UAH = 0.0168 GBP
25 4 2026 1 GBP = 59.5397 UAH 1 UAH = 0.0168 GBP
26 4 2026 1 GBP = 59.3703 UAH 1 UAH = 0.0168 GBP
27 4 2026 1 GBP = 59.8598 UAH 1 UAH = 0.0167 GBP
28 4 2026 1 GBP = 59.3447 UAH 1 UAH = 0.0169 GBP
29 4 2026 1 GBP = 59.5449 UAH 1 UAH = 0.0168 GBP
30 4 2026 1 GBP = 59.4834 UAH 1 UAH = 0.0168 GBP

May 2026

日付GBP-UAHUAH-GBP
01 5 2026 1 GBP = 59.8581 UAH 1 UAH = 0.0167 GBP
02 5 2026 1 GBP = 59.6744 UAH 1 UAH = 0.0168 GBP
03 5 2026 1 GBP = 59.7821 UAH 1 UAH = 0.0167 GBP
04 5 2026 1 GBP = 59.6813 UAH 1 UAH = 0.0168 GBP
05 5 2026 1 GBP = 59.518 UAH 1 UAH = 0.0168 GBP
06 5 2026 1 GBP = 59.815 UAH 1 UAH = 0.0167 GBP
07 5 2026 1 GBP = 59.6296 UAH 1 UAH = 0.0168 GBP
08 5 2026 1 GBP = 59.7781 UAH 1 UAH = 0.0167 GBP
09 5 2026 1 GBP = 59.7296 UAH 1 UAH = 0.0167 GBP
10 5 2026 1 GBP = 59.745 UAH 1 UAH = 0.0167 GBP
11 5 2026 1 GBP = 59.79 UAH 1 UAH = 0.0167 GBP
12 5 2026 1 GBP = 59.4874 UAH 1 UAH = 0.0168 GBP
13 5 2026 1 GBP = 59.3897 UAH 1 UAH = 0.0168 GBP
14 5 2026 1 GBP = 59.4129 UAH 1 UAH = 0.0168 GBP
15 5 2026 1 GBP = 59.004 UAH 1 UAH = 0.0169 GBP
16 5 2026 1 GBP = 58.9672 UAH 1 UAH = 0.017 GBP
17 5 2026 1 GBP = 58.9672 UAH 1 UAH = 0.017 GBP
18 5 2026 1 GBP = 59.0126 UAH 1 UAH = 0.0169 GBP
19 5 2026 1 GBP = 59.2209 UAH 1 UAH = 0.0169 GBP
20 5 2026 1 GBP = 59.3635 UAH 1 UAH = 0.0168 GBP
21 5 2026 1 GBP = 59.3474 UAH 1 UAH = 0.0168 GBP
22 5 2026 1 GBP = 59.4229 UAH 1 UAH = 0.0168 GBP
23 5 2026 1 GBP = 59.4246 UAH 1 UAH = 0.0168 GBP
24 5 2026 1 GBP = 59.4246 UAH 1 UAH = 0.0168 GBP
25 5 2026 1 GBP = 59.7503 UAH 1 UAH = 0.0167 GBP
26 5 2026 1 GBP = 59.638 UAH 1 UAH = 0.0168 GBP
27 5 2026 1 GBP = 59.5118 UAH 1 UAH = 0.0168 GBP
28 5 2026 1 GBP = 59.3037 UAH 1 UAH = 0.0169 GBP
29 5 2026 1 GBP = 59.4478 UAH 1 UAH = 0.0168 GBP
30 5 2026 1 GBP = 59.6008 UAH 1 UAH = 0.0168 GBP
31 5 2026 1 GBP = 59.5853 UAH 1 UAH = 0.0168 GBP

Jun 2026

日付GBP-UAHUAH-GBP
01 6 2026 1 GBP = 59.6879 UAH 1 UAH = 0.0168 GBP
02 6 2026 1 GBP = 59.7386 UAH 1 UAH = 0.0167 GBP
03 6 2026 1 GBP = 59.6005 UAH 1 UAH = 0.0168 GBP

Jul 2026

日付GBP-UAHUAH-GBP
01 7 2026 1 GBP = 59.3928 UAH 1 UAH = 0.0168 GBP
02 7 2026 1 GBP = 59.6396 UAH 1 UAH = 0.0168 GBP
03 7 2026 1 GBP = 59.4474 UAH 1 UAH = 0.0168 GBP
04 7 2026 1 GBP = 59.5012 UAH 1 UAH = 0.0168 GBP
05 7 2026 1 GBP = 59.6549 UAH 1 UAH = 0.0168 GBP
06 7 2026 1 GBP = 59.5145 UAH 1 UAH = 0.0168 GBP
07 7 2026 1 GBP = 59.5472 UAH 1 UAH = 0.0168 GBP
08 7 2026 1 GBP = 59.3521 UAH 1 UAH = 0.0168 GBP
09 7 2026 1 GBP = 59.6026 UAH 1 UAH = 0.0168 GBP
10 7 2026 1 GBP = 59.7281 UAH 1 UAH = 0.0167 GBP
11 7 2026 1 GBP = 59.6399 UAH 1 UAH = 0.0168 GBP
12 7 2026 1 GBP = 59.682 UAH 1 UAH = 0.0168 GBP
13 7 2026 1 GBP = 59.9281 UAH 1 UAH = 0.0167 GBP
14 7 2026 1 GBP = 60.1456 UAH 1 UAH = 0.0166 GBP
15 7 2026 1 GBP = 59.9829 UAH 1 UAH = 0.0167 GBP
16 7 2026 1 GBP = 60.2494 UAH 1 UAH = 0.0166 GBP
17 7 2026 1 GBP = 60.0107 UAH 1 UAH = 0.0167 GBP
18 7 2026 1 GBP = 59.978 UAH 1 UAH = 0.0167 GBP
19 7 2026 1 GBP = 59.978 UAH 1 UAH = 0.0167 GBP
20 7 2026 1 GBP = 60.2096 UAH 1 UAH = 0.0166 GBP
21 7 2026 1 GBP = 60.0331 UAH 1 UAH = 0.0167 GBP
22 7 2026 1 GBP = 59.847 UAH 1 UAH = 0.0167 GBP
23 7 2026 1 GBP = 59.8151 UAH 1 UAH = 0.0167 GBP
24 7 2026 1 GBP = 59.7006 UAH 1 UAH = 0.0168 GBP
25 7 2026 1 GBP = 59.7103 UAH 1 UAH = 0.0167 GBP
26 7 2026 1 GBP = 59.7103 UAH 1 UAH = 0.0167 GBP

GBP-UAHおよびUAH-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats