currencystats247.com

CurrencyStats247 > 為替レート > GBP-UAHおよびUAH-GBPの為替レート - 2025年

GBP-UAHおよびUAH-GBPの為替レート - 2025年

GBP-UAHおよびUAH-GBPの為替レート

下から2025年のGBP-UAHおよびUAH-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 53.6174 UAH
1 UAH = 0.0187 GBP

Jan 2025

日付GBP-UAHUAH-GBP
01 1 2025 1 GBP = 52.7739 UAH 1 UAH = 0.0189 GBP
02 1 2025 1 GBP = 52.3338 UAH 1 UAH = 0.0191 GBP
03 1 2025 1 GBP = 52.3149 UAH 1 UAH = 0.0191 GBP
04 1 2025 1 GBP = 52.2678 UAH 1 UAH = 0.0191 GBP
05 1 2025 1 GBP = 52.2678 UAH 1 UAH = 0.0191 GBP
06 1 2025 1 GBP = 53.0527 UAH 1 UAH = 0.0188 GBP
07 1 2025 1 GBP = 53.0139 UAH 1 UAH = 0.0189 GBP
08 1 2025 1 GBP = 52.2699 UAH 1 UAH = 0.0191 GBP
09 1 2025 1 GBP = 52.0452 UAH 1 UAH = 0.0192 GBP
10 1 2025 1 GBP = 52.0496 UAH 1 UAH = 0.0192 GBP
11 1 2025 1 GBP = 51.8522 UAH 1 UAH = 0.0193 GBP
12 1 2025 1 GBP = 51.838 UAH 1 UAH = 0.0193 GBP
13 1 2025 1 GBP = 51.4068 UAH 1 UAH = 0.0195 GBP
14 1 2025 1 GBP = 51.4866 UAH 1 UAH = 0.0194 GBP
15 1 2025 1 GBP = 51.6229 UAH 1 UAH = 0.0194 GBP
16 1 2025 1 GBP = 51.4802 UAH 1 UAH = 0.0194 GBP
17 1 2025 1 GBP = 51.3446 UAH 1 UAH = 0.0195 GBP
18 1 2025 1 GBP = 51.2413 UAH 1 UAH = 0.0195 GBP
19 1 2025 1 GBP = 51.2318 UAH 1 UAH = 0.0195 GBP
20 1 2025 1 GBP = 51.4879 UAH 1 UAH = 0.0194 GBP
21 1 2025 1 GBP = 51.6132 UAH 1 UAH = 0.0194 GBP
22 1 2025 1 GBP = 51.7907 UAH 1 UAH = 0.0193 GBP
23 1 2025 1 GBP = 51.7706 UAH 1 UAH = 0.0193 GBP
24 1 2025 1 GBP = 52.041 UAH 1 UAH = 0.0192 GBP
25 1 2025 1 GBP = 52.2293 UAH 1 UAH = 0.0191 GBP
26 1 2025 1 GBP = 52.2322 UAH 1 UAH = 0.0191 GBP
27 1 2025 1 GBP = 52.4925 UAH 1 UAH = 0.0191 GBP
28 1 2025 1 GBP = 52.3021 UAH 1 UAH = 0.0191 GBP
29 1 2025 1 GBP = 52.1206 UAH 1 UAH = 0.0192 GBP
30 1 2025 1 GBP = 51.9261 UAH 1 UAH = 0.0193 GBP
31 1 2025 1 GBP = 51.7825 UAH 1 UAH = 0.0193 GBP

Feb 2025

日付GBP-UAHUAH-GBP
01 2 2025 1 GBP = 51.6983 UAH 1 UAH = 0.0193 GBP
02 2 2025 1 GBP = 51.7486 UAH 1 UAH = 0.0193 GBP
03 2 2025 1 GBP = 51.6556 UAH 1 UAH = 0.0194 GBP
04 2 2025 1 GBP = 51.7848 UAH 1 UAH = 0.0193 GBP
05 2 2025 1 GBP = 52.189 UAH 1 UAH = 0.0192 GBP
06 2 2025 1 GBP = 51.3595 UAH 1 UAH = 0.0195 GBP
07 2 2025 1 GBP = 51.639 UAH 1 UAH = 0.0194 GBP
08 2 2025 1 GBP = 51.6289 UAH 1 UAH = 0.0194 GBP
09 2 2025 1 GBP = 51.6289 UAH 1 UAH = 0.0194 GBP
10 2 2025 1 GBP = 51.6119 UAH 1 UAH = 0.0194 GBP
11 2 2025 1 GBP = 51.5862 UAH 1 UAH = 0.0194 GBP
12 2 2025 1 GBP = 52.1138 UAH 1 UAH = 0.0192 GBP
13 2 2025 1 GBP = 52.0079 UAH 1 UAH = 0.0192 GBP
14 2 2025 1 GBP = 52.385 UAH 1 UAH = 0.0191 GBP
15 2 2025 1 GBP = 52.2659 UAH 1 UAH = 0.0191 GBP
16 2 2025 1 GBP = 52.2182 UAH 1 UAH = 0.0192 GBP
17 2 2025 1 GBP = 52.2999 UAH 1 UAH = 0.0191 GBP
18 2 2025 1 GBP = 52.4064 UAH 1 UAH = 0.0191 GBP
19 2 2025 1 GBP = 52.4692 UAH 1 UAH = 0.0191 GBP
20 2 2025 1 GBP = 52.5327 UAH 1 UAH = 0.019 GBP
21 2 2025 1 GBP = 52.645 UAH 1 UAH = 0.019 GBP
22 2 2025 1 GBP = 52.5873 UAH 1 UAH = 0.019 GBP
23 2 2025 1 GBP = 52.581 UAH 1 UAH = 0.019 GBP
24 2 2025 1 GBP = 52.7461 UAH 1 UAH = 0.019 GBP
25 2 2025 1 GBP = 52.7046 UAH 1 UAH = 0.019 GBP
26 2 2025 1 GBP = 52.8486 UAH 1 UAH = 0.0189 GBP
27 2 2025 1 GBP = 52.6078 UAH 1 UAH = 0.019 GBP
28 2 2025 1 GBP = 52.4186 UAH 1 UAH = 0.0191 GBP

Mar 2025

日付GBP-UAHUAH-GBP
01 3 2025 1 GBP = 52.0927 UAH 1 UAH = 0.0192 GBP
02 3 2025 1 GBP = 52.3695 UAH 1 UAH = 0.0191 GBP
03 3 2025 1 GBP = 52.7937 UAH 1 UAH = 0.0189 GBP
04 3 2025 1 GBP = 52.848 UAH 1 UAH = 0.0189 GBP
05 3 2025 1 GBP = 53.015 UAH 1 UAH = 0.0189 GBP
06 3 2025 1 GBP = 53.1487 UAH 1 UAH = 0.0188 GBP
07 3 2025 1 GBP = 53.2457 UAH 1 UAH = 0.0188 GBP
08 3 2025 1 GBP = 53.2011 UAH 1 UAH = 0.0188 GBP
09 3 2025 1 GBP = 53.2482 UAH 1 UAH = 0.0188 GBP
10 3 2025 1 GBP = 53.5292 UAH 1 UAH = 0.0187 GBP
11 3 2025 1 GBP = 53.5407 UAH 1 UAH = 0.0187 GBP
12 3 2025 1 GBP = 53.867 UAH 1 UAH = 0.0186 GBP
13 3 2025 1 GBP = 53.7656 UAH 1 UAH = 0.0186 GBP
14 3 2025 1 GBP = 53.6594 UAH 1 UAH = 0.0186 GBP
15 3 2025 1 GBP = 53.5621 UAH 1 UAH = 0.0187 GBP
16 3 2025 1 GBP = 53.9014 UAH 1 UAH = 0.0186 GBP
17 3 2025 1 GBP = 53.7675 UAH 1 UAH = 0.0186 GBP
18 3 2025 1 GBP = 53.7669 UAH 1 UAH = 0.0186 GBP
19 3 2025 1 GBP = 53.9312 UAH 1 UAH = 0.0185 GBP
20 3 2025 1 GBP = 53.8121 UAH 1 UAH = 0.0186 GBP
21 3 2025 1 GBP = 53.7067 UAH 1 UAH = 0.0186 GBP
22 3 2025 1 GBP = 53.5251 UAH 1 UAH = 0.0187 GBP
23 3 2025 1 GBP = 53.8281 UAH 1 UAH = 0.0186 GBP
24 3 2025 1 GBP = 53.9327 UAH 1 UAH = 0.0185 GBP
25 3 2025 1 GBP = 53.9869 UAH 1 UAH = 0.0185 GBP
26 3 2025 1 GBP = 53.6496 UAH 1 UAH = 0.0186 GBP
27 3 2025 1 GBP = 53.6612 UAH 1 UAH = 0.0186 GBP
28 3 2025 1 GBP = 53.6679 UAH 1 UAH = 0.0186 GBP
29 3 2025 1 GBP = 53.8211 UAH 1 UAH = 0.0186 GBP
30 3 2025 1 GBP = 53.8582 UAH 1 UAH = 0.0186 GBP
31 3 2025 1 GBP = 53.5632 UAH 1 UAH = 0.0187 GBP

Apr 2025

日付GBP-UAHUAH-GBP
01 4 2025 1 GBP = 53.3586 UAH 1 UAH = 0.0187 GBP
02 4 2025 1 GBP = 53.5267 UAH 1 UAH = 0.0187 GBP
03 4 2025 1 GBP = 54.4487 UAH 1 UAH = 0.0184 GBP
04 4 2025 1 GBP = 53.4502 UAH 1 UAH = 0.0187 GBP
05 4 2025 1 GBP = 53.3627 UAH 1 UAH = 0.0187 GBP
06 4 2025 1 GBP = 53.3358 UAH 1 UAH = 0.0187 GBP
07 4 2025 1 GBP = 52.6417 UAH 1 UAH = 0.019 GBP
08 4 2025 1 GBP = 52.6593 UAH 1 UAH = 0.019 GBP
09 4 2025 1 GBP = 52.7804 UAH 1 UAH = 0.0189 GBP
10 4 2025 1 GBP = 53.4564 UAH 1 UAH = 0.0187 GBP
11 4 2025 1 GBP = 54.1377 UAH 1 UAH = 0.0185 GBP
12 4 2025 1 GBP = 54.0439 UAH 1 UAH = 0.0185 GBP
13 4 2025 1 GBP = 54.3244 UAH 1 UAH = 0.0184 GBP
14 4 2025 1 GBP = 54.8179 UAH 1 UAH = 0.0182 GBP
15 4 2025 1 GBP = 54.5077 UAH 1 UAH = 0.0183 GBP
16 4 2025 1 GBP = 54.6539 UAH 1 UAH = 0.0183 GBP
17 4 2025 1 GBP = 54.7904 UAH 1 UAH = 0.0183 GBP
18 4 2025 1 GBP = 54.9427 UAH 1 UAH = 0.0182 GBP
19 4 2025 1 GBP = 54.9427 UAH 1 UAH = 0.0182 GBP
20 4 2025 1 GBP = 54.9427 UAH 1 UAH = 0.0182 GBP
21 4 2025 1 GBP = 54.9427 UAH 1 UAH = 0.0182 GBP
22 4 2025 1 GBP = 55.5979 UAH 1 UAH = 0.018 GBP
23 4 2025 1 GBP = 55.5517 UAH 1 UAH = 0.018 GBP
24 4 2025 1 GBP = 55.4434 UAH 1 UAH = 0.018 GBP
25 4 2025 1 GBP = 55.6795 UAH 1 UAH = 0.018 GBP
26 4 2025 1 GBP = 55.6735 UAH 1 UAH = 0.018 GBP
27 4 2025 1 GBP = 55.6735 UAH 1 UAH = 0.018 GBP
28 4 2025 1 GBP = 55.6412 UAH 1 UAH = 0.018 GBP
29 4 2025 1 GBP = 55.5931 UAH 1 UAH = 0.018 GBP
30 4 2025 1 GBP = 55.405 UAH 1 UAH = 0.018 GBP

May 2025

日付GBP-UAHUAH-GBP
01 5 2025 1 GBP = 55.495 UAH 1 UAH = 0.018 GBP
02 5 2025 1 GBP = 55.5289 UAH 1 UAH = 0.018 GBP
03 5 2025 1 GBP = 55.5527 UAH 1 UAH = 0.018 GBP
04 5 2025 1 GBP = 55.5213 UAH 1 UAH = 0.018 GBP
05 5 2025 1 GBP = 55.3156 UAH 1 UAH = 0.0181 GBP
06 5 2025 1 GBP = 55.3852 UAH 1 UAH = 0.0181 GBP
07 5 2025 1 GBP = 55.3145 UAH 1 UAH = 0.0181 GBP
08 5 2025 1 GBP = 55.2789 UAH 1 UAH = 0.0181 GBP
09 5 2025 1 GBP = 55.1278 UAH 1 UAH = 0.0181 GBP
10 5 2025 1 GBP = 55.2446 UAH 1 UAH = 0.0181 GBP
11 5 2025 1 GBP = 55.2034 UAH 1 UAH = 0.0181 GBP
12 5 2025 1 GBP = 54.5936 UAH 1 UAH = 0.0183 GBP
13 5 2025 1 GBP = 54.8777 UAH 1 UAH = 0.0182 GBP
14 5 2025 1 GBP = 55.4205 UAH 1 UAH = 0.018 GBP
15 5 2025 1 GBP = 55.114 UAH 1 UAH = 0.0181 GBP
16 5 2025 1 GBP = 55.1615 UAH 1 UAH = 0.0181 GBP
17 5 2025 1 GBP = 55.3064 UAH 1 UAH = 0.0181 GBP
18 5 2025 1 GBP = 55.3064 UAH 1 UAH = 0.0181 GBP
19 5 2025 1 GBP = 55.7048 UAH 1 UAH = 0.018 GBP
20 5 2025 1 GBP = 55.3487 UAH 1 UAH = 0.0181 GBP
21 5 2025 1 GBP = 55.5261 UAH 1 UAH = 0.018 GBP
22 5 2025 1 GBP = 55.6222 UAH 1 UAH = 0.018 GBP
23 5 2025 1 GBP = 56.0777 UAH 1 UAH = 0.0178 GBP
24 5 2025 1 GBP = 56.0915 UAH 1 UAH = 0.0178 GBP
25 5 2025 1 GBP = 56.0915 UAH 1 UAH = 0.0178 GBP
26 5 2025 1 GBP = 56.4536 UAH 1 UAH = 0.0177 GBP
27 5 2025 1 GBP = 56.4693 UAH 1 UAH = 0.0177 GBP
28 5 2025 1 GBP = 56.0543 UAH 1 UAH = 0.0178 GBP
29 5 2025 1 GBP = 55.9418 UAH 1 UAH = 0.0179 GBP
30 5 2025 1 GBP = 55.9507 UAH 1 UAH = 0.0179 GBP
31 5 2025 1 GBP = 55.8922 UAH 1 UAH = 0.0179 GBP

Jun 2025

日付GBP-UAHUAH-GBP
01 6 2025 1 GBP = 55.8657 UAH 1 UAH = 0.0179 GBP
02 6 2025 1 GBP = 56.3845 UAH 1 UAH = 0.0177 GBP
03 6 2025 1 GBP = 56.0959 UAH 1 UAH = 0.0178 GBP
04 6 2025 1 GBP = 56.0164 UAH 1 UAH = 0.0179 GBP
05 6 2025 1 GBP = 56.2354 UAH 1 UAH = 0.0178 GBP
06 6 2025 1 GBP = 56.1213 UAH 1 UAH = 0.0178 GBP
07 6 2025 1 GBP = 55.9577 UAH 1 UAH = 0.0179 GBP

GBP-UAHおよびUAH-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats