currencystats247.com

CurrencyStats247 > 為替レート > GBP-TZSおよびTZS-GBPの為替レート - 2025年

GBP-TZSおよびTZS-GBPの為替レート - 2025年

GBP-TZSおよびTZS-GBPの為替レート

下から2025年のGBP-TZSおよびTZS-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 3377.2311 TZS
1 TZS = 0.0003 GBP

Jan 2025

日付GBP-TZSTZS-GBP
01 1 2025 1 GBP = 3068.0442 TZS 1 TZS = 0.0003 GBP
02 1 2025 1 GBP = 3025.4633 TZS 1 TZS = 0.0003 GBP
03 1 2025 1 GBP = 3059.3395 TZS 1 TZS = 0.0003 GBP
04 1 2025 1 GBP = 3057.1817 TZS 1 TZS = 0.0003 GBP
05 1 2025 1 GBP = 3057.1817 TZS 1 TZS = 0.0003 GBP
06 1 2025 1 GBP = 3120.1599 TZS 1 TZS = 0.0003 GBP
07 1 2025 1 GBP = 3105.3774 TZS 1 TZS = 0.0003 GBP
08 1 2025 1 GBP = 3073.8266 TZS 1 TZS = 0.0003 GBP
09 1 2025 1 GBP = 3056.8964 TZS 1 TZS = 0.0003 GBP
10 1 2025 1 GBP = 3081.5125 TZS 1 TZS = 0.0003 GBP
11 1 2025 1 GBP = 3086.1246 TZS 1 TZS = 0.0003 GBP
12 1 2025 1 GBP = 3085.2762 TZS 1 TZS = 0.0003 GBP
13 1 2025 1 GBP = 3018.7283 TZS 1 TZS = 0.0003 GBP
14 1 2025 1 GBP = 3072.0399 TZS 1 TZS = 0.0003 GBP
15 1 2025 1 GBP = 3071.5576 TZS 1 TZS = 0.0003 GBP
16 1 2025 1 GBP = 3081.3328 TZS 1 TZS = 0.0003 GBP
17 1 2025 1 GBP = 3084.3896 TZS 1 TZS = 0.0003 GBP
18 1 2025 1 GBP = 3079.0912 TZS 1 TZS = 0.0003 GBP
19 1 2025 1 GBP = 3078.5209 TZS 1 TZS = 0.0003 GBP
20 1 2025 1 GBP = 3086.5924 TZS 1 TZS = 0.0003 GBP
21 1 2025 1 GBP = 3092.0205 TZS 1 TZS = 0.0003 GBP
22 1 2025 1 GBP = 3098.5299 TZS 1 TZS = 0.0003 GBP
23 1 2025 1 GBP = 3099.5905 TZS 1 TZS = 0.0003 GBP
24 1 2025 1 GBP = 3161.4619 TZS 1 TZS = 0.0003 GBP
25 1 2025 1 GBP = 3173.9182 TZS 1 TZS = 0.0003 GBP
26 1 2025 1 GBP = 3174.0956 TZS 1 TZS = 0.0003 GBP
27 1 2025 1 GBP = 3181.409 TZS 1 TZS = 0.0003 GBP
28 1 2025 1 GBP = 3134.2178 TZS 1 TZS = 0.0003 GBP
29 1 2025 1 GBP = 3163.6209 TZS 1 TZS = 0.0003 GBP
30 1 2025 1 GBP = 3174.6688 TZS 1 TZS = 0.0003 GBP
31 1 2025 1 GBP = 3167.4057 TZS 1 TZS = 0.0003 GBP

Feb 2025

日付GBP-TZSTZS-GBP
01 2 2025 1 GBP = 3162.2558 TZS 1 TZS = 0.0003 GBP
02 2 2025 1 GBP = 3164.0566 TZS 1 TZS = 0.0003 GBP
03 2 2025 1 GBP = 3175.7134 TZS 1 TZS = 0.0003 GBP
04 2 2025 1 GBP = 3158.9737 TZS 1 TZS = 0.0003 GBP
05 2 2025 1 GBP = 3193.1519 TZS 1 TZS = 0.0003 GBP
06 2 2025 1 GBP = 3150.2284 TZS 1 TZS = 0.0003 GBP
07 2 2025 1 GBP = 3190.2358 TZS 1 TZS = 0.0003 GBP
08 2 2025 1 GBP = 3201.3922 TZS 1 TZS = 0.0003 GBP
09 2 2025 1 GBP = 3201.3922 TZS 1 TZS = 0.0003 GBP
10 2 2025 1 GBP = 3186.3199 TZS 1 TZS = 0.0003 GBP
11 2 2025 1 GBP = 3204.3229 TZS 1 TZS = 0.0003 GBP
12 2 2025 1 GBP = 3238.3795 TZS 1 TZS = 0.0003 GBP
13 2 2025 1 GBP = 3240.1171 TZS 1 TZS = 0.0003 GBP
14 2 2025 1 GBP = 3271.88 TZS 1 TZS = 0.0003 GBP
15 2 2025 1 GBP = 3265.7271 TZS 1 TZS = 0.0003 GBP
16 2 2025 1 GBP = 3262.7476 TZS 1 TZS = 0.0003 GBP
17 2 2025 1 GBP = 3212.1561 TZS 1 TZS = 0.0003 GBP
18 2 2025 1 GBP = 3277.5199 TZS 1 TZS = 0.0003 GBP
19 2 2025 1 GBP = 3240.2294 TZS 1 TZS = 0.0003 GBP
20 2 2025 1 GBP = 3277.1889 TZS 1 TZS = 0.0003 GBP
21 2 2025 1 GBP = 3268.5313 TZS 1 TZS = 0.0003 GBP
22 2 2025 1 GBP = 3266.5394 TZS 1 TZS = 0.0003 GBP
23 2 2025 1 GBP = 3266.153 TZS 1 TZS = 0.0003 GBP
24 2 2025 1 GBP = 3290.7814 TZS 1 TZS = 0.0003 GBP
25 2 2025 1 GBP = 3311.2407 TZS 1 TZS = 0.0003 GBP
26 2 2025 1 GBP = 3304.5727 TZS 1 TZS = 0.0003 GBP
27 2 2025 1 GBP = 3299.5026 TZS 1 TZS = 0.0003 GBP
28 2 2025 1 GBP = 3281.9534 TZS 1 TZS = 0.0003 GBP

Mar 2025

日付GBP-TZSTZS-GBP
01 3 2025 1 GBP = 3261.4372 TZS 1 TZS = 0.0003 GBP
02 3 2025 1 GBP = 3248.5 TZS 1 TZS = 0.0003 GBP
03 3 2025 1 GBP = 3281.6796 TZS 1 TZS = 0.0003 GBP
04 3 2025 1 GBP = 3364.9018 TZS 1 TZS = 0.0003 GBP
05 3 2025 1 GBP = 3356.8044 TZS 1 TZS = 0.0003 GBP
06 3 2025 1 GBP = 3396.0511 TZS 1 TZS = 0.0003 GBP
07 3 2025 1 GBP = 3402.2821 TZS 1 TZS = 0.0003 GBP
08 3 2025 1 GBP = 3397.5358 TZS 1 TZS = 0.0003 GBP
09 3 2025 1 GBP = 3417.0776 TZS 1 TZS = 0.0003 GBP
10 3 2025 1 GBP = 3367.2863 TZS 1 TZS = 0.0003 GBP
11 3 2025 1 GBP = 3415.8179 TZS 1 TZS = 0.0003 GBP
12 3 2025 1 GBP = 3420.4214 TZS 1 TZS = 0.0003 GBP
13 3 2025 1 GBP = 3444.6365 TZS 1 TZS = 0.0003 GBP
14 3 2025 1 GBP = 3430.6074 TZS 1 TZS = 0.0003 GBP
15 3 2025 1 GBP = 3434.5453 TZS 1 TZS = 0.0003 GBP
16 3 2025 1 GBP = 3405.9704 TZS 1 TZS = 0.0003 GBP
17 3 2025 1 GBP = 3433.5852 TZS 1 TZS = 0.0003 GBP
18 3 2025 1 GBP = 3443.4774 TZS 1 TZS = 0.0003 GBP
19 3 2025 1 GBP = 3427.4184 TZS 1 TZS = 0.0003 GBP
20 3 2025 1 GBP = 3416.1259 TZS 1 TZS = 0.0003 GBP
21 3 2025 1 GBP = 3423.4874 TZS 1 TZS = 0.0003 GBP
22 3 2025 1 GBP = 3418.3843 TZS 1 TZS = 0.0003 GBP
23 3 2025 1 GBP = 3388.6454 TZS 1 TZS = 0.0003 GBP
24 3 2025 1 GBP = 3396.5626 TZS 1 TZS = 0.0003 GBP
25 3 2025 1 GBP = 3436.4716 TZS 1 TZS = 0.0003 GBP
26 3 2025 1 GBP = 3431.8394 TZS 1 TZS = 0.0003 GBP
27 3 2025 1 GBP = 3456.0424 TZS 1 TZS = 0.0003 GBP
28 3 2025 1 GBP = 3428.9785 TZS 1 TZS = 0.0003 GBP
29 3 2025 1 GBP = 3441.5454 TZS 1 TZS = 0.0003 GBP
30 3 2025 1 GBP = 3385.4576 TZS 1 TZS = 0.0003 GBP
31 3 2025 1 GBP = 3430.4235 TZS 1 TZS = 0.0003 GBP

Apr 2025

日付GBP-TZSTZS-GBP
01 4 2025 1 GBP = 3415.7231 TZS 1 TZS = 0.0003 GBP
02 4 2025 1 GBP = 3427.7715 TZS 1 TZS = 0.0003 GBP
03 4 2025 1 GBP = 3487.078 TZS 1 TZS = 0.0003 GBP
04 4 2025 1 GBP = 3481.4405 TZS 1 TZS = 0.0003 GBP
05 4 2025 1 GBP = 3468.282 TZS 1 TZS = 0.0003 GBP
06 4 2025 1 GBP = 3466.5336 TZS 1 TZS = 0.0003 GBP
07 4 2025 1 GBP = 3451.5899 TZS 1 TZS = 0.0003 GBP
08 4 2025 1 GBP = 3427.2381 TZS 1 TZS = 0.0003 GBP
09 4 2025 1 GBP = 3410.4999 TZS 1 TZS = 0.0003 GBP
10 4 2025 1 GBP = 3450.0089 TZS 1 TZS = 0.0003 GBP
11 4 2025 1 GBP = 3494.852 TZS 1 TZS = 0.0003 GBP
12 4 2025 1 GBP = 3498.7038 TZS 1 TZS = 0.0003 GBP
13 4 2025 1 GBP = 3480.2715 TZS 1 TZS = 0.0003 GBP
14 4 2025 1 GBP = 3514.9275 TZS 1 TZS = 0.0003 GBP
15 4 2025 1 GBP = 3557.4222 TZS 1 TZS = 0.0003 GBP
16 4 2025 1 GBP = 3565.476 TZS 1 TZS = 0.0003 GBP
17 4 2025 1 GBP = 3555.2217 TZS 1 TZS = 0.0003 GBP
18 4 2025 1 GBP = 3565.1015 TZS 1 TZS = 0.0003 GBP
19 4 2025 1 GBP = 3565.1097 TZS 1 TZS = 0.0003 GBP
20 4 2025 1 GBP = 3565.1097 TZS 1 TZS = 0.0003 GBP
21 4 2025 1 GBP = 3565.1001 TZS 1 TZS = 0.0003 GBP
22 4 2025 1 GBP = 3589.8121 TZS 1 TZS = 0.0003 GBP
23 4 2025 1 GBP = 3578.7677 TZS 1 TZS = 0.0003 GBP
24 4 2025 1 GBP = 3579.5548 TZS 1 TZS = 0.0003 GBP
25 4 2025 1 GBP = 3578.2395 TZS 1 TZS = 0.0003 GBP
26 4 2025 1 GBP = 3581.1959 TZS 1 TZS = 0.0003 GBP
27 4 2025 1 GBP = 3581.1955 TZS 1 TZS = 0.0003 GBP
28 4 2025 1 GBP = 3592.0155 TZS 1 TZS = 0.0003 GBP
29 4 2025 1 GBP = 3597.3649 TZS 1 TZS = 0.0003 GBP
30 4 2025 1 GBP = 3600.3645 TZS 1 TZS = 0.0003 GBP

May 2025

日付GBP-TZSTZS-GBP
01 5 2025 1 GBP = 3593.0896 TZS 1 TZS = 0.0003 GBP
02 5 2025 1 GBP = 3584.1927 TZS 1 TZS = 0.0003 GBP
03 5 2025 1 GBP = 3583.1386 TZS 1 TZS = 0.0003 GBP
04 5 2025 1 GBP = 3581.1154 TZS 1 TZS = 0.0003 GBP
05 5 2025 1 GBP = 3591.9055 TZS 1 TZS = 0.0003 GBP
06 5 2025 1 GBP = 3597.8338 TZS 1 TZS = 0.0003 GBP
07 5 2025 1 GBP = 3613.4282 TZS 1 TZS = 0.0003 GBP
08 5 2025 1 GBP = 3581.9132 TZS 1 TZS = 0.0003 GBP
09 5 2025 1 GBP = 3581.2042 TZS 1 TZS = 0.0003 GBP
10 5 2025 1 GBP = 3588.7603 TZS 1 TZS = 0.0003 GBP
11 5 2025 1 GBP = 3584.5518 TZS 1 TZS = 0.0003 GBP
12 5 2025 1 GBP = 3547.4853 TZS 1 TZS = 0.0003 GBP
13 5 2025 1 GBP = 3550.3094 TZS 1 TZS = 0.0003 GBP
14 5 2025 1 GBP = 3596.004 TZS 1 TZS = 0.0003 GBP
15 5 2025 1 GBP = 3583.0273 TZS 1 TZS = 0.0003 GBP
16 5 2025 1 GBP = 3586.2668 TZS 1 TZS = 0.0003 GBP
17 5 2025 1 GBP = 3594.0105 TZS 1 TZS = 0.0003 GBP
18 5 2025 1 GBP = 3594.0105 TZS 1 TZS = 0.0003 GBP
19 5 2025 1 GBP = 3596.8544 TZS 1 TZS = 0.0003 GBP
20 5 2025 1 GBP = 3600.3895 TZS 1 TZS = 0.0003 GBP
21 5 2025 1 GBP = 3623.6964 TZS 1 TZS = 0.0003 GBP
22 5 2025 1 GBP = 3618.8402 TZS 1 TZS = 0.0003 GBP
23 5 2025 1 GBP = 3643.0286 TZS 1 TZS = 0.0003 GBP
24 5 2025 1 GBP = 3645.064 TZS 1 TZS = 0.0003 GBP
25 5 2025 1 GBP = 3645.064 TZS 1 TZS = 0.0003 GBP
26 5 2025 1 GBP = 3653.9332 TZS 1 TZS = 0.0003 GBP
27 5 2025 1 GBP = 3653.798 TZS 1 TZS = 0.0003 GBP
28 5 2025 1 GBP = 3637.2351 TZS 1 TZS = 0.0003 GBP
29 5 2025 1 GBP = 3623.091 TZS 1 TZS = 0.0003 GBP
30 5 2025 1 GBP = 3626.4141 TZS 1 TZS = 0.0003 GBP
31 5 2025 1 GBP = 3628.0109 TZS 1 TZS = 0.0003 GBP

Jun 2025

日付GBP-TZSTZS-GBP
01 6 2025 1 GBP = 3627.7105 TZS 1 TZS = 0.0003 GBP
02 6 2025 1 GBP = 3648.1448 TZS 1 TZS = 0.0003 GBP
03 6 2025 1 GBP = 3630.7606 TZS 1 TZS = 0.0003 GBP
04 6 2025 1 GBP = 3624.0686 TZS 1 TZS = 0.0003 GBP
05 6 2025 1 GBP = 3641.1295 TZS 1 TZS = 0.0003 GBP
06 6 2025 1 GBP = 3563.9767 TZS 1 TZS = 0.0003 GBP

GBP-TZSおよびTZS-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats