currencystats247.com

CurrencyStats247 > 為替レート > GBP-TWDおよびTWD-GBPの為替レート - 2026年

GBP-TWDおよびTWD-GBPの為替レート - 2026年

GBP-TWDおよびTWD-GBPの為替レート

下から2026年のGBP-TWDおよびTWD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 42.6547 TWD
1 TWD = 0.0234 GBP

Jan 2026

日付GBP-TWDTWD-GBP
01 1 2026 1 GBP = 42.2044 TWD 1 TWD = 0.0237 GBP
02 1 2026 1 GBP = 42.2522 TWD 1 TWD = 0.0237 GBP
03 1 2026 1 GBP = 42.251 TWD 1 TWD = 0.0237 GBP
04 1 2026 1 GBP = 42.251 TWD 1 TWD = 0.0237 GBP
05 1 2026 1 GBP = 42.3857 TWD 1 TWD = 0.0236 GBP
06 1 2026 1 GBP = 42.567 TWD 1 TWD = 0.0235 GBP
07 1 2026 1 GBP = 42.4239 TWD 1 TWD = 0.0236 GBP
08 1 2026 1 GBP = 42.4045 TWD 1 TWD = 0.0236 GBP
09 1 2026 1 GBP = 42.35 TWD 1 TWD = 0.0236 GBP
10 1 2026 1 GBP = 42.3772 TWD 1 TWD = 0.0236 GBP
11 1 2026 1 GBP = 42.3851 TWD 1 TWD = 0.0236 GBP
12 1 2026 1 GBP = 42.6217 TWD 1 TWD = 0.0235 GBP
13 1 2026 1 GBP = 42.5468 TWD 1 TWD = 0.0235 GBP
14 1 2026 1 GBP = 42.512 TWD 1 TWD = 0.0235 GBP
15 1 2026 1 GBP = 42.3309 TWD 1 TWD = 0.0236 GBP
16 1 2026 1 GBP = 42.3541 TWD 1 TWD = 0.0236 GBP
17 1 2026 1 GBP = 42.3179 TWD 1 TWD = 0.0236 GBP
18 1 2026 1 GBP = 42.329 TWD 1 TWD = 0.0236 GBP
19 1 2026 1 GBP = 42.2883 TWD 1 TWD = 0.0236 GBP
20 1 2026 1 GBP = 42.5062 TWD 1 TWD = 0.0235 GBP
21 1 2026 1 GBP = 42.43 TWD 1 TWD = 0.0236 GBP
22 1 2026 1 GBP = 42.4856 TWD 1 TWD = 0.0235 GBP
23 1 2026 1 GBP = 42.7211 TWD 1 TWD = 0.0234 GBP
24 1 2026 1 GBP = 42.8259 TWD 1 TWD = 0.0234 GBP
25 1 2026 1 GBP = 42.5294 TWD 1 TWD = 0.0235 GBP
26 1 2026 1 GBP = 42.9957 TWD 1 TWD = 0.0233 GBP
27 1 2026 1 GBP = 43.1357 TWD 1 TWD = 0.0232 GBP
28 1 2026 1 GBP = 43.187 TWD 1 TWD = 0.0232 GBP
29 1 2026 1 GBP = 43.318 TWD 1 TWD = 0.0231 GBP
30 1 2026 1 GBP = 43.3156 TWD 1 TWD = 0.0231 GBP
31 1 2026 1 GBP = 43.264 TWD 1 TWD = 0.0231 GBP

Feb 2026

日付GBP-TWDTWD-GBP
01 2 2026 1 GBP = 43.4805 TWD 1 TWD = 0.023 GBP
02 2 2026 1 GBP = 43.2691 TWD 1 TWD = 0.0231 GBP
03 2 2026 1 GBP = 43.1391 TWD 1 TWD = 0.0232 GBP
04 2 2026 1 GBP = 43.3112 TWD 1 TWD = 0.0231 GBP
05 2 2026 1 GBP = 43.0141 TWD 1 TWD = 0.0232 GBP
06 2 2026 1 GBP = 43.074 TWD 1 TWD = 0.0232 GBP
07 2 2026 1 GBP = 43.0119 TWD 1 TWD = 0.0232 GBP
08 2 2026 1 GBP = 43.0119 TWD 1 TWD = 0.0232 GBP
09 2 2026 1 GBP = 43.1263 TWD 1 TWD = 0.0232 GBP
10 2 2026 1 GBP = 43.1735 TWD 1 TWD = 0.0232 GBP
11 2 2026 1 GBP = 42.9589 TWD 1 TWD = 0.0233 GBP
12 2 2026 1 GBP = 42.8209 TWD 1 TWD = 0.0234 GBP
13 2 2026 1 GBP = 42.7633 TWD 1 TWD = 0.0234 GBP
14 2 2026 1 GBP = 42.8424 TWD 1 TWD = 0.0233 GBP
15 2 2026 1 GBP = 42.7466 TWD 1 TWD = 0.0234 GBP
16 2 2026 1 GBP = 42.8209 TWD 1 TWD = 0.0234 GBP
17 2 2026 1 GBP = 42.5325 TWD 1 TWD = 0.0235 GBP
18 2 2026 1 GBP = 42.7017 TWD 1 TWD = 0.0234 GBP
19 2 2026 1 GBP = 42.5052 TWD 1 TWD = 0.0235 GBP
20 2 2026 1 GBP = 42.5802 TWD 1 TWD = 0.0235 GBP
21 2 2026 1 GBP = 42.5137 TWD 1 TWD = 0.0235 GBP
22 2 2026 1 GBP = 42.5137 TWD 1 TWD = 0.0235 GBP
23 2 2026 1 GBP = 42.4172 TWD 1 TWD = 0.0236 GBP
24 2 2026 1 GBP = 42.3667 TWD 1 TWD = 0.0236 GBP
25 2 2026 1 GBP = 42.3156 TWD 1 TWD = 0.0236 GBP
26 2 2026 1 GBP = 42.3275 TWD 1 TWD = 0.0236 GBP
27 2 2026 1 GBP = 42.2722 TWD 1 TWD = 0.0237 GBP
28 2 2026 1 GBP = 42.3236 TWD 1 TWD = 0.0236 GBP

Mar 2026

日付GBP-TWDTWD-GBP
01 3 2026 1 GBP = 42.2279 TWD 1 TWD = 0.0237 GBP
02 3 2026 1 GBP = 42.3331 TWD 1 TWD = 0.0236 GBP
03 3 2026 1 GBP = 42.2812 TWD 1 TWD = 0.0237 GBP
04 3 2026 1 GBP = 42.3388 TWD 1 TWD = 0.0236 GBP
05 3 2026 1 GBP = 42.4819 TWD 1 TWD = 0.0235 GBP
06 3 2026 1 GBP = 42.5018 TWD 1 TWD = 0.0235 GBP
07 3 2026 1 GBP = 42.6575 TWD 1 TWD = 0.0234 GBP
08 3 2026 1 GBP = 42.6575 TWD 1 TWD = 0.0234 GBP
09 3 2026 1 GBP = 42.5374 TWD 1 TWD = 0.0235 GBP
10 3 2026 1 GBP = 42.7429 TWD 1 TWD = 0.0234 GBP
11 3 2026 1 GBP = 42.6572 TWD 1 TWD = 0.0234 GBP
12 3 2026 1 GBP = 42.5594 TWD 1 TWD = 0.0235 GBP
13 3 2026 1 GBP = 42.4615 TWD 1 TWD = 0.0236 GBP
14 3 2026 1 GBP = 42.616 TWD 1 TWD = 0.0235 GBP
15 3 2026 1 GBP = 42.616 TWD 1 TWD = 0.0235 GBP
16 3 2026 1 GBP = 42.4658 TWD 1 TWD = 0.0235 GBP
17 3 2026 1 GBP = 42.5134 TWD 1 TWD = 0.0235 GBP
18 3 2026 1 GBP = 42.6136 TWD 1 TWD = 0.0235 GBP
19 3 2026 1 GBP = 42.4738 TWD 1 TWD = 0.0235 GBP
20 3 2026 1 GBP = 42.8034 TWD 1 TWD = 0.0234 GBP
21 3 2026 1 GBP = 42.7338 TWD 1 TWD = 0.0234 GBP
22 3 2026 1 GBP = 42.7338 TWD 1 TWD = 0.0234 GBP
23 3 2026 1 GBP = 42.7147 TWD 1 TWD = 0.0234 GBP
24 3 2026 1 GBP = 42.8306 TWD 1 TWD = 0.0233 GBP
25 3 2026 1 GBP = 42.7765 TWD 1 TWD = 0.0234 GBP
26 3 2026 1 GBP = 42.5351 TWD 1 TWD = 0.0235 GBP
27 3 2026 1 GBP = 42.4536 TWD 1 TWD = 0.0236 GBP
28 3 2026 1 GBP = 42.5133 TWD 1 TWD = 0.0235 GBP
29 3 2026 1 GBP = 42.7008 TWD 1 TWD = 0.0234 GBP
30 3 2026 1 GBP = 42.3639 TWD 1 TWD = 0.0236 GBP
31 3 2026 1 GBP = 42.348 TWD 1 TWD = 0.0236 GBP

Apr 2026

日付GBP-TWDTWD-GBP
01 4 2026 1 GBP = 42.586 TWD 1 TWD = 0.0235 GBP
02 4 2026 1 GBP = 42.1985 TWD 1 TWD = 0.0237 GBP
03 4 2026 1 GBP = 42.2811 TWD 1 TWD = 0.0237 GBP
04 4 2026 1 GBP = 42.2399 TWD 1 TWD = 0.0237 GBP
05 4 2026 1 GBP = 42.2991 TWD 1 TWD = 0.0236 GBP
06 4 2026 1 GBP = 42.2674 TWD 1 TWD = 0.0237 GBP
07 4 2026 1 GBP = 42.3442 TWD 1 TWD = 0.0236 GBP
08 4 2026 1 GBP = 42.7217 TWD 1 TWD = 0.0234 GBP
09 4 2026 1 GBP = 42.6525 TWD 1 TWD = 0.0234 GBP
10 4 2026 1 GBP = 42.7227 TWD 1 TWD = 0.0234 GBP
11 4 2026 1 GBP = 42.7086 TWD 1 TWD = 0.0234 GBP
12 4 2026 1 GBP = 42.6943 TWD 1 TWD = 0.0234 GBP
13 4 2026 1 GBP = 42.724 TWD 1 TWD = 0.0234 GBP
14 4 2026 1 GBP = 42.8493 TWD 1 TWD = 0.0233 GBP
15 4 2026 1 GBP = 42.8806 TWD 1 TWD = 0.0233 GBP
16 4 2026 1 GBP = 42.7722 TWD 1 TWD = 0.0234 GBP
17 4 2026 1 GBP = 42.7033 TWD 1 TWD = 0.0234 GBP
18 4 2026 1 GBP = 42.5741 TWD 1 TWD = 0.0235 GBP
19 4 2026 1 GBP = 42.5741 TWD 1 TWD = 0.0235 GBP
20 4 2026 1 GBP = 42.5455 TWD 1 TWD = 0.0235 GBP
21 4 2026 1 GBP = 42.5019 TWD 1 TWD = 0.0235 GBP
22 4 2026 1 GBP = 42.5532 TWD 1 TWD = 0.0235 GBP
23 4 2026 1 GBP = 42.5773 TWD 1 TWD = 0.0235 GBP
24 4 2026 1 GBP = 42.4722 TWD 1 TWD = 0.0235 GBP
25 4 2026 1 GBP = 42.6098 TWD 1 TWD = 0.0235 GBP
26 4 2026 1 GBP = 42.4886 TWD 1 TWD = 0.0235 GBP
27 4 2026 1 GBP = 42.6379 TWD 1 TWD = 0.0235 GBP
28 4 2026 1 GBP = 42.5231 TWD 1 TWD = 0.0235 GBP
29 4 2026 1 GBP = 42.668 TWD 1 TWD = 0.0234 GBP
30 4 2026 1 GBP = 42.7597 TWD 1 TWD = 0.0234 GBP

May 2026

日付GBP-TWDTWD-GBP
01 5 2026 1 GBP = 43.125 TWD 1 TWD = 0.0232 GBP
02 5 2026 1 GBP = 42.9465 TWD 1 TWD = 0.0233 GBP
03 5 2026 1 GBP = 43.024 TWD 1 TWD = 0.0232 GBP
04 5 2026 1 GBP = 42.8455 TWD 1 TWD = 0.0233 GBP
05 5 2026 1 GBP = 42.7892 TWD 1 TWD = 0.0234 GBP
06 5 2026 1 GBP = 42.8394 TWD 1 TWD = 0.0233 GBP
07 5 2026 1 GBP = 42.7636 TWD 1 TWD = 0.0234 GBP
08 5 2026 1 GBP = 42.729 TWD 1 TWD = 0.0234 GBP
09 5 2026 1 GBP = 42.6963 TWD 1 TWD = 0.0234 GBP
10 5 2026 1 GBP = 42.7072 TWD 1 TWD = 0.0234 GBP
11 5 2026 1 GBP = 42.7226 TWD 1 TWD = 0.0234 GBP
12 5 2026 1 GBP = 42.6723 TWD 1 TWD = 0.0234 GBP
13 5 2026 1 GBP = 42.5844 TWD 1 TWD = 0.0235 GBP
14 5 2026 1 GBP = 42.6069 TWD 1 TWD = 0.0235 GBP
15 5 2026 1 GBP = 42.1501 TWD 1 TWD = 0.0237 GBP
16 5 2026 1 GBP = 42.0867 TWD 1 TWD = 0.0238 GBP
17 5 2026 1 GBP = 42.0867 TWD 1 TWD = 0.0238 GBP
18 5 2026 1 GBP = 42.2398 TWD 1 TWD = 0.0237 GBP
19 5 2026 1 GBP = 42.4591 TWD 1 TWD = 0.0236 GBP
20 5 2026 1 GBP = 42.3838 TWD 1 TWD = 0.0236 GBP
21 5 2026 1 GBP = 42.3622 TWD 1 TWD = 0.0236 GBP
22 5 2026 1 GBP = 42.2462 TWD 1 TWD = 0.0237 GBP
23 5 2026 1 GBP = 42.2749 TWD 1 TWD = 0.0237 GBP
24 5 2026 1 GBP = 42.2749 TWD 1 TWD = 0.0237 GBP
25 5 2026 1 GBP = 42.4063 TWD 1 TWD = 0.0236 GBP
26 5 2026 1 GBP = 42.3573 TWD 1 TWD = 0.0236 GBP
27 5 2026 1 GBP = 42.1837 TWD 1 TWD = 0.0237 GBP
28 5 2026 1 GBP = 42.1196 TWD 1 TWD = 0.0237 GBP
29 5 2026 1 GBP = 42.1086 TWD 1 TWD = 0.0237 GBP
30 5 2026 1 GBP = 42.2879 TWD 1 TWD = 0.0236 GBP
31 5 2026 1 GBP = 42.2769 TWD 1 TWD = 0.0237 GBP

Jun 2026

日付GBP-TWDTWD-GBP
01 6 2026 1 GBP = 42.1632 TWD 1 TWD = 0.0237 GBP
02 6 2026 1 GBP = 42.3604 TWD 1 TWD = 0.0236 GBP
03 6 2026 1 GBP = 42.2718 TWD 1 TWD = 0.0237 GBP

Jul 2026

日付GBP-TWDTWD-GBP
01 7 2026 1 GBP = 42.1855 TWD 1 TWD = 0.0237 GBP
02 7 2026 1 GBP = 42.5018 TWD 1 TWD = 0.0235 GBP
03 7 2026 1 GBP = 42.6427 TWD 1 TWD = 0.0235 GBP
04 7 2026 1 GBP = 42.6565 TWD 1 TWD = 0.0234 GBP
05 7 2026 1 GBP = 42.7666 TWD 1 TWD = 0.0234 GBP
06 7 2026 1 GBP = 42.7479 TWD 1 TWD = 0.0234 GBP
07 7 2026 1 GBP = 42.964 TWD 1 TWD = 0.0233 GBP
08 7 2026 1 GBP = 42.7921 TWD 1 TWD = 0.0234 GBP
09 7 2026 1 GBP = 43.1395 TWD 1 TWD = 0.0232 GBP
10 7 2026 1 GBP = 43.1701 TWD 1 TWD = 0.0232 GBP
11 7 2026 1 GBP = 43.0385 TWD 1 TWD = 0.0232 GBP
12 7 2026 1 GBP = 43.0369 TWD 1 TWD = 0.0232 GBP
13 7 2026 1 GBP = 42.9841 TWD 1 TWD = 0.0233 GBP
14 7 2026 1 GBP = 43.0636 TWD 1 TWD = 0.0232 GBP
15 7 2026 1 GBP = 43.2012 TWD 1 TWD = 0.0231 GBP
16 7 2026 1 GBP = 43.5199 TWD 1 TWD = 0.023 GBP
17 7 2026 1 GBP = 43.4994 TWD 1 TWD = 0.023 GBP
18 7 2026 1 GBP = 43.5746 TWD 1 TWD = 0.0229 GBP
19 7 2026 1 GBP = 43.5746 TWD 1 TWD = 0.0229 GBP
20 7 2026 1 GBP = 43.5001 TWD 1 TWD = 0.023 GBP
21 7 2026 1 GBP = 43.3522 TWD 1 TWD = 0.0231 GBP
22 7 2026 1 GBP = 43.4109 TWD 1 TWD = 0.023 GBP
23 7 2026 1 GBP = 43.1221 TWD 1 TWD = 0.0232 GBP
24 7 2026 1 GBP = 43.1229 TWD 1 TWD = 0.0232 GBP
25 7 2026 1 GBP = 43.1024 TWD 1 TWD = 0.0232 GBP
26 7 2026 1 GBP = 43.1024 TWD 1 TWD = 0.0232 GBP

GBP-TWDおよびTWD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats