currencystats247.com

CurrencyStats247 > 為替レート > GBP-TWDおよびTWD-GBPの為替レート - 2025年

GBP-TWDおよびTWD-GBPの為替レート - 2025年

GBP-TWDおよびTWD-GBPの為替レート

下から2025年のGBP-TWDおよびTWD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 41.4522 TWD
1 TWD = 0.0241 GBP

Jan 2025

日付GBP-TWDTWD-GBP
01 1 2025 1 GBP = 41.1858 TWD 1 TWD = 0.0243 GBP
02 1 2025 1 GBP = 40.8754 TWD 1 TWD = 0.0245 GBP
03 1 2025 1 GBP = 40.8646 TWD 1 TWD = 0.0245 GBP
04 1 2025 1 GBP = 40.9056 TWD 1 TWD = 0.0244 GBP
05 1 2025 1 GBP = 40.9056 TWD 1 TWD = 0.0244 GBP
06 1 2025 1 GBP = 41.0753 TWD 1 TWD = 0.0243 GBP
07 1 2025 1 GBP = 41.019 TWD 1 TWD = 0.0244 GBP
08 1 2025 1 GBP = 40.5843 TWD 1 TWD = 0.0246 GBP
09 1 2025 1 GBP = 40.3934 TWD 1 TWD = 0.0248 GBP
10 1 2025 1 GBP = 40.5591 TWD 1 TWD = 0.0247 GBP
11 1 2025 1 GBP = 40.4206 TWD 1 TWD = 0.0247 GBP
12 1 2025 1 GBP = 40.4095 TWD 1 TWD = 0.0247 GBP
13 1 2025 1 GBP = 40.0981 TWD 1 TWD = 0.0249 GBP
14 1 2025 1 GBP = 40.1649 TWD 1 TWD = 0.0249 GBP
15 1 2025 1 GBP = 40.2941 TWD 1 TWD = 0.0248 GBP
16 1 2025 1 GBP = 40.168 TWD 1 TWD = 0.0249 GBP
17 1 2025 1 GBP = 40.1377 TWD 1 TWD = 0.0249 GBP
18 1 2025 1 GBP = 40.0665 TWD 1 TWD = 0.025 GBP
19 1 2025 1 GBP = 40.0591 TWD 1 TWD = 0.025 GBP
20 1 2025 1 GBP = 40.0428 TWD 1 TWD = 0.025 GBP
21 1 2025 1 GBP = 40.1188 TWD 1 TWD = 0.0249 GBP
22 1 2025 1 GBP = 40.4361 TWD 1 TWD = 0.0247 GBP
23 1 2025 1 GBP = 40.393 TWD 1 TWD = 0.0248 GBP
24 1 2025 1 GBP = 40.6342 TWD 1 TWD = 0.0246 GBP
25 1 2025 1 GBP = 40.8846 TWD 1 TWD = 0.0245 GBP
26 1 2025 1 GBP = 40.8869 TWD 1 TWD = 0.0245 GBP
27 1 2025 1 GBP = 41.0332 TWD 1 TWD = 0.0244 GBP
28 1 2025 1 GBP = 40.9213 TWD 1 TWD = 0.0244 GBP
29 1 2025 1 GBP = 40.7838 TWD 1 TWD = 0.0245 GBP
30 1 2025 1 GBP = 40.8047 TWD 1 TWD = 0.0245 GBP
31 1 2025 1 GBP = 40.8595 TWD 1 TWD = 0.0245 GBP

Feb 2025

日付GBP-TWDTWD-GBP
01 2 2025 1 GBP = 40.8551 TWD 1 TWD = 0.0245 GBP
02 2 2025 1 GBP = 40.8265 TWD 1 TWD = 0.0245 GBP
03 2 2025 1 GBP = 40.7855 TWD 1 TWD = 0.0245 GBP
04 2 2025 1 GBP = 40.8278 TWD 1 TWD = 0.0245 GBP
05 2 2025 1 GBP = 41.1426 TWD 1 TWD = 0.0243 GBP
06 2 2025 1 GBP = 40.6605 TWD 1 TWD = 0.0246 GBP
07 2 2025 1 GBP = 40.799 TWD 1 TWD = 0.0245 GBP
08 2 2025 1 GBP = 40.7265 TWD 1 TWD = 0.0246 GBP
09 2 2025 1 GBP = 40.7265 TWD 1 TWD = 0.0246 GBP
10 2 2025 1 GBP = 40.633 TWD 1 TWD = 0.0246 GBP
11 2 2025 1 GBP = 40.6051 TWD 1 TWD = 0.0246 GBP
12 2 2025 1 GBP = 40.9169 TWD 1 TWD = 0.0244 GBP
13 2 2025 1 GBP = 40.8903 TWD 1 TWD = 0.0245 GBP
14 2 2025 1 GBP = 41.1657 TWD 1 TWD = 0.0243 GBP
15 2 2025 1 GBP = 41.1676 TWD 1 TWD = 0.0243 GBP
16 2 2025 1 GBP = 41.13 TWD 1 TWD = 0.0243 GBP
17 2 2025 1 GBP = 41.2346 TWD 1 TWD = 0.0243 GBP
18 2 2025 1 GBP = 41.2254 TWD 1 TWD = 0.0243 GBP
19 2 2025 1 GBP = 41.2535 TWD 1 TWD = 0.0242 GBP
20 2 2025 1 GBP = 41.3427 TWD 1 TWD = 0.0242 GBP
21 2 2025 1 GBP = 41.4358 TWD 1 TWD = 0.0241 GBP
22 2 2025 1 GBP = 41.4178 TWD 1 TWD = 0.0241 GBP
23 2 2025 1 GBP = 41.4129 TWD 1 TWD = 0.0241 GBP
24 2 2025 1 GBP = 41.3595 TWD 1 TWD = 0.0242 GBP
25 2 2025 1 GBP = 41.4888 TWD 1 TWD = 0.0241 GBP
26 2 2025 1 GBP = 41.4874 TWD 1 TWD = 0.0241 GBP
27 2 2025 1 GBP = 41.5795 TWD 1 TWD = 0.0241 GBP
28 2 2025 1 GBP = 41.4438 TWD 1 TWD = 0.0241 GBP

Mar 2025

日付GBP-TWDTWD-GBP
01 3 2025 1 GBP = 41.3908 TWD 1 TWD = 0.0242 GBP
02 3 2025 1 GBP = 41.4436 TWD 1 TWD = 0.0241 GBP
03 3 2025 1 GBP = 41.7618 TWD 1 TWD = 0.0239 GBP
04 3 2025 1 GBP = 41.8389 TWD 1 TWD = 0.0239 GBP
05 3 2025 1 GBP = 42.1495 TWD 1 TWD = 0.0237 GBP
06 3 2025 1 GBP = 42.3739 TWD 1 TWD = 0.0236 GBP
07 3 2025 1 GBP = 42.3303 TWD 1 TWD = 0.0236 GBP
08 3 2025 1 GBP = 42.3579 TWD 1 TWD = 0.0236 GBP
09 3 2025 1 GBP = 42.3777 TWD 1 TWD = 0.0236 GBP
10 3 2025 1 GBP = 42.5177 TWD 1 TWD = 0.0235 GBP
11 3 2025 1 GBP = 42.6068 TWD 1 TWD = 0.0235 GBP
12 3 2025 1 GBP = 42.7125 TWD 1 TWD = 0.0234 GBP
13 3 2025 1 GBP = 42.7012 TWD 1 TWD = 0.0234 GBP
14 3 2025 1 GBP = 42.714 TWD 1 TWD = 0.0234 GBP
15 3 2025 1 GBP = 42.6339 TWD 1 TWD = 0.0235 GBP
16 3 2025 1 GBP = 42.677 TWD 1 TWD = 0.0234 GBP
17 3 2025 1 GBP = 42.7851 TWD 1 TWD = 0.0234 GBP
18 3 2025 1 GBP = 42.7089 TWD 1 TWD = 0.0234 GBP
19 3 2025 1 GBP = 42.8226 TWD 1 TWD = 0.0234 GBP
20 3 2025 1 GBP = 42.7731 TWD 1 TWD = 0.0234 GBP
21 3 2025 1 GBP = 42.6941 TWD 1 TWD = 0.0234 GBP
22 3 2025 1 GBP = 42.6203 TWD 1 TWD = 0.0235 GBP
23 3 2025 1 GBP = 42.6789 TWD 1 TWD = 0.0234 GBP
24 3 2025 1 GBP = 42.7713 TWD 1 TWD = 0.0234 GBP
25 3 2025 1 GBP = 42.7778 TWD 1 TWD = 0.0234 GBP
26 3 2025 1 GBP = 42.6914 TWD 1 TWD = 0.0234 GBP
27 3 2025 1 GBP = 42.875 TWD 1 TWD = 0.0233 GBP
28 3 2025 1 GBP = 42.8971 TWD 1 TWD = 0.0233 GBP
29 3 2025 1 GBP = 42.945 TWD 1 TWD = 0.0233 GBP
30 3 2025 1 GBP = 43.0214 TWD 1 TWD = 0.0232 GBP
31 3 2025 1 GBP = 42.9957 TWD 1 TWD = 0.0233 GBP

Apr 2025

日付GBP-TWDTWD-GBP
01 4 2025 1 GBP = 42.825 TWD 1 TWD = 0.0234 GBP
02 4 2025 1 GBP = 42.92 TWD 1 TWD = 0.0233 GBP
03 4 2025 1 GBP = 43.6422 TWD 1 TWD = 0.0229 GBP
04 4 2025 1 GBP = 42.9586 TWD 1 TWD = 0.0233 GBP
05 4 2025 1 GBP = 42.7492 TWD 1 TWD = 0.0234 GBP
06 4 2025 1 GBP = 42.7276 TWD 1 TWD = 0.0234 GBP
07 4 2025 1 GBP = 42.3716 TWD 1 TWD = 0.0236 GBP
08 4 2025 1 GBP = 42.2137 TWD 1 TWD = 0.0237 GBP
09 4 2025 1 GBP = 42.0977 TWD 1 TWD = 0.0238 GBP
10 4 2025 1 GBP = 42.4943 TWD 1 TWD = 0.0235 GBP
11 4 2025 1 GBP = 42.9443 TWD 1 TWD = 0.0233 GBP
12 4 2025 1 GBP = 42.3558 TWD 1 TWD = 0.0236 GBP
13 4 2025 1 GBP = 42.3969 TWD 1 TWD = 0.0236 GBP
14 4 2025 1 GBP = 42.7738 TWD 1 TWD = 0.0234 GBP
15 4 2025 1 GBP = 42.9285 TWD 1 TWD = 0.0233 GBP
16 4 2025 1 GBP = 43.121 TWD 1 TWD = 0.0232 GBP
17 4 2025 1 GBP = 42.9326 TWD 1 TWD = 0.0233 GBP
18 4 2025 1 GBP = 43.1448 TWD 1 TWD = 0.0232 GBP
19 4 2025 1 GBP = 43.1448 TWD 1 TWD = 0.0232 GBP
20 4 2025 1 GBP = 43.1448 TWD 1 TWD = 0.0232 GBP
21 4 2025 1 GBP = 43.1447 TWD 1 TWD = 0.0232 GBP
22 4 2025 1 GBP = 43.4554 TWD 1 TWD = 0.023 GBP
23 4 2025 1 GBP = 43.2273 TWD 1 TWD = 0.0231 GBP
24 4 2025 1 GBP = 43.2714 TWD 1 TWD = 0.0231 GBP
25 4 2025 1 GBP = 43.3184 TWD 1 TWD = 0.0231 GBP
26 4 2025 1 GBP = 43.3352 TWD 1 TWD = 0.0231 GBP
27 4 2025 1 GBP = 43.335 TWD 1 TWD = 0.0231 GBP
28 4 2025 1 GBP = 43.3564 TWD 1 TWD = 0.0231 GBP
29 4 2025 1 GBP = 43.238 TWD 1 TWD = 0.0231 GBP
30 4 2025 1 GBP = 42.7949 TWD 1 TWD = 0.0234 GBP

May 2025

日付GBP-TWDTWD-GBP
01 5 2025 1 GBP = 42.775 TWD 1 TWD = 0.0234 GBP
02 5 2025 1 GBP = 40.4679 TWD 1 TWD = 0.0247 GBP
03 5 2025 1 GBP = 40.7768 TWD 1 TWD = 0.0245 GBP
04 5 2025 1 GBP = 40.7538 TWD 1 TWD = 0.0245 GBP
05 5 2025 1 GBP = 38.9151 TWD 1 TWD = 0.0257 GBP
06 5 2025 1 GBP = 40.2386 TWD 1 TWD = 0.0249 GBP
07 5 2025 1 GBP = 40.4069 TWD 1 TWD = 0.0247 GBP
08 5 2025 1 GBP = 40.2217 TWD 1 TWD = 0.0249 GBP
09 5 2025 1 GBP = 40.0978 TWD 1 TWD = 0.0249 GBP
10 5 2025 1 GBP = 40.2598 TWD 1 TWD = 0.0248 GBP
11 5 2025 1 GBP = 40.2431 TWD 1 TWD = 0.0248 GBP
12 5 2025 1 GBP = 40.0434 TWD 1 TWD = 0.025 GBP
13 5 2025 1 GBP = 40.2497 TWD 1 TWD = 0.0248 GBP
14 5 2025 1 GBP = 40.4031 TWD 1 TWD = 0.0248 GBP
15 5 2025 1 GBP = 40.0872 TWD 1 TWD = 0.0249 GBP
16 5 2025 1 GBP = 40.1004 TWD 1 TWD = 0.0249 GBP
17 5 2025 1 GBP = 40.1305 TWD 1 TWD = 0.0249 GBP
18 5 2025 1 GBP = 40.1305 TWD 1 TWD = 0.0249 GBP
19 5 2025 1 GBP = 40.3485 TWD 1 TWD = 0.0248 GBP
20 5 2025 1 GBP = 40.3218 TWD 1 TWD = 0.0248 GBP
21 5 2025 1 GBP = 40.3238 TWD 1 TWD = 0.0248 GBP
22 5 2025 1 GBP = 40.2634 TWD 1 TWD = 0.0248 GBP
23 5 2025 1 GBP = 40.4994 TWD 1 TWD = 0.0247 GBP
24 5 2025 1 GBP = 40.569 TWD 1 TWD = 0.0246 GBP
25 5 2025 1 GBP = 40.569 TWD 1 TWD = 0.0246 GBP
26 5 2025 1 GBP = 40.6338 TWD 1 TWD = 0.0246 GBP
27 5 2025 1 GBP = 40.6935 TWD 1 TWD = 0.0246 GBP
28 5 2025 1 GBP = 40.3221 TWD 1 TWD = 0.0248 GBP
29 5 2025 1 GBP = 40.1921 TWD 1 TWD = 0.0249 GBP
30 5 2025 1 GBP = 40.2497 TWD 1 TWD = 0.0248 GBP
31 5 2025 1 GBP = 40.2743 TWD 1 TWD = 0.0248 GBP

Jun 2025

日付GBP-TWDTWD-GBP
01 6 2025 1 GBP = 40.3117 TWD 1 TWD = 0.0248 GBP
02 6 2025 1 GBP = 40.6122 TWD 1 TWD = 0.0246 GBP
03 6 2025 1 GBP = 40.5168 TWD 1 TWD = 0.0247 GBP
04 6 2025 1 GBP = 40.535 TWD 1 TWD = 0.0247 GBP
05 6 2025 1 GBP = 40.6022 TWD 1 TWD = 0.0246 GBP
06 6 2025 1 GBP = 40.5812 TWD 1 TWD = 0.0246 GBP
07 6 2025 1 GBP = 40.5019 TWD 1 TWD = 0.0247 GBP

GBP-TWDおよびTWD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats