CurrencyStats247

GBP-TRYおよびTRY-GBPの為替レート - 2026年

GBP-TRYおよびTRY-GBPの為替レート

下から2026年のGBP-TRYおよびTRY-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 GBP = 58.8468 TRY

1 TRY = 0.017 GBP

１年２年３年

GBPからTRYTRYからGBP

Jan 2026

日付	GBP-TRY	TRY-GBP
01 1 2026	1 GBP = 57.7649 TRY	1 TRY = 0.0173 GBP
02 1 2026	1 GBP = 57.8599 TRY	1 TRY = 0.0173 GBP
03 1 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
04 1 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
05 1 2026	1 GBP = 57.9885 TRY	1 TRY = 0.0172 GBP
06 1 2026	1 GBP = 58.209 TRY	1 TRY = 0.0172 GBP
07 1 2026	1 GBP = 58.0833 TRY	1 TRY = 0.0172 GBP
08 1 2026	1 GBP = 57.8594 TRY	1 TRY = 0.0173 GBP
09 1 2026	1 GBP = 57.8881 TRY	1 TRY = 0.0173 GBP
10 1 2026	1 GBP = 57.5848 TRY	1 TRY = 0.0174 GBP
11 1 2026	1 GBP = 57.5955 TRY	1 TRY = 0.0174 GBP
12 1 2026	1 GBP = 58.08 TRY	1 TRY = 0.0172 GBP
13 1 2026	1 GBP = 58.0945 TRY	1 TRY = 0.0172 GBP
14 1 2026	1 GBP = 58.0856 TRY	1 TRY = 0.0172 GBP
15 1 2026	1 GBP = 57.9046 TRY	1 TRY = 0.0173 GBP
16 1 2026	1 GBP = 58.0058 TRY	1 TRY = 0.0172 GBP
17 1 2026	1 GBP = 57.9139 TRY	1 TRY = 0.0173 GBP
18 1 2026	1 GBP = 57.9291 TRY	1 TRY = 0.0173 GBP
19 1 2026	1 GBP = 58.0336 TRY	1 TRY = 0.0172 GBP
20 1 2026	1 GBP = 58.1847 TRY	1 TRY = 0.0172 GBP
21 1 2026	1 GBP = 58.1282 TRY	1 TRY = 0.0172 GBP
22 1 2026	1 GBP = 58.1578 TRY	1 TRY = 0.0172 GBP
23 1 2026	1 GBP = 58.6348 TRY	1 TRY = 0.0171 GBP
24 1 2026	1 GBP = 59.1299 TRY	1 TRY = 0.0169 GBP
25 1 2026	1 GBP = 58.7204 TRY	1 TRY = 0.017 GBP
26 1 2026	1 GBP = 59.2152 TRY	1 TRY = 0.0169 GBP
27 1 2026	1 GBP = 59.5685 TRY	1 TRY = 0.0168 GBP
28 1 2026	1 GBP = 59.8402 TRY	1 TRY = 0.0167 GBP
29 1 2026	1 GBP = 59.9056 TRY	1 TRY = 0.0167 GBP
30 1 2026	1 GBP = 59.8179 TRY	1 TRY = 0.0167 GBP
31 1 2026	1 GBP = 59.4605 TRY	1 TRY = 0.0168 GBP

Feb 2026

日付	GBP-TRY	TRY-GBP
01 2 2026	1 GBP = 59.669 TRY	1 TRY = 0.0168 GBP
02 2 2026	1 GBP = 59.5552 TRY	1 TRY = 0.0168 GBP
03 2 2026	1 GBP = 59.41 TRY	1 TRY = 0.0168 GBP
04 2 2026	1 GBP = 59.696 TRY	1 TRY = 0.0168 GBP
05 2 2026	1 GBP = 59.1196 TRY	1 TRY = 0.0169 GBP
06 2 2026	1 GBP = 59.2891 TRY	1 TRY = 0.0169 GBP
07 2 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
08 2 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
09 2 2026	1 GBP = 59.4771 TRY	1 TRY = 0.0168 GBP
10 2 2026	1 GBP = 59.7246 TRY	1 TRY = 0.0167 GBP
11 2 2026	1 GBP = 59.7158 TRY	1 TRY = 0.0167 GBP
12 2 2026	1 GBP = 59.5083 TRY	1 TRY = 0.0168 GBP
13 2 2026	1 GBP = 59.5165 TRY	1 TRY = 0.0168 GBP
14 2 2026	1 GBP = 59.53 TRY	1 TRY = 0.0168 GBP
15 2 2026	1 GBP = 59.397 TRY	1 TRY = 0.0168 GBP
16 2 2026	1 GBP = 59.6291 TRY	1 TRY = 0.0168 GBP
17 2 2026	1 GBP = 59.2556 TRY	1 TRY = 0.0169 GBP
18 2 2026	1 GBP = 59.4182 TRY	1 TRY = 0.0168 GBP
19 2 2026	1 GBP = 58.9377 TRY	1 TRY = 0.017 GBP
20 2 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
21 2 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
22 2 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
23 2 2026	1 GBP = 59.1078 TRY	1 TRY = 0.0169 GBP
24 2 2026	1 GBP = 59.1277 TRY	1 TRY = 0.0169 GBP
25 2 2026	1 GBP = 59.2732 TRY	1 TRY = 0.0169 GBP
26 2 2026	1 GBP = 59.4603 TRY	1 TRY = 0.0168 GBP
27 2 2026	1 GBP = 59.212 TRY	1 TRY = 0.0169 GBP
28 2 2026	1 GBP = 59.2178 TRY	1 TRY = 0.0169 GBP

Mar 2026

日付	GBP-TRY	TRY-GBP
01 3 2026	1 GBP = 59.0839 TRY	1 TRY = 0.0169 GBP
02 3 2026	1 GBP = 58.9302 TRY	1 TRY = 0.017 GBP
03 3 2026	1 GBP = 58.5959 TRY	1 TRY = 0.0171 GBP
04 3 2026	1 GBP = 58.8118 TRY	1 TRY = 0.017 GBP
05 3 2026	1 GBP = 58.7921 TRY	1 TRY = 0.017 GBP
06 3 2026	1 GBP = 58.7804 TRY	1 TRY = 0.017 GBP
07 3 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
08 3 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
09 3 2026	1 GBP = 58.9027 TRY	1 TRY = 0.017 GBP

GBP-TRYおよびTRY-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース