currencystats247.com

CurrencyStats247 > 為替レート > GBP-TRYおよびTRY-GBPの為替レート - 2025年

GBP-TRYおよびTRY-GBPの為替レート - 2025年

GBP-TRYおよびTRY-GBPの為替レート

下から2025年のGBP-TRYおよびTRY-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 47.9687 TRY
1 TRY = 0.0208 GBP

Jan 2025

日付GBP-TRYTRY-GBP
01 1 2025 1 GBP = 44.3777 TRY 1 TRY = 0.0225 GBP
02 1 2025 1 GBP = 43.8769 TRY 1 TRY = 0.0228 GBP
03 1 2025 1 GBP = 43.8887 TRY 1 TRY = 0.0228 GBP
04 1 2025 1 GBP = 43.9528 TRY 1 TRY = 0.0228 GBP
05 1 2025 1 GBP = 43.9431 TRY 1 TRY = 0.0228 GBP
06 1 2025 1 GBP = 44.3136 TRY 1 TRY = 0.0226 GBP
07 1 2025 1 GBP = 44.2967 TRY 1 TRY = 0.0226 GBP
08 1 2025 1 GBP = 43.6797 TRY 1 TRY = 0.0229 GBP
09 1 2025 1 GBP = 43.3942 TRY 1 TRY = 0.023 GBP
10 1 2025 1 GBP = 43.5942 TRY 1 TRY = 0.0229 GBP
11 1 2025 1 GBP = 43.2162 TRY 1 TRY = 0.0231 GBP
12 1 2025 1 GBP = 43.2435 TRY 1 TRY = 0.0231 GBP
13 1 2025 1 GBP = 43.0379 TRY 1 TRY = 0.0232 GBP
14 1 2025 1 GBP = 43.1821 TRY 1 TRY = 0.0232 GBP
15 1 2025 1 GBP = 43.3434 TRY 1 TRY = 0.0231 GBP
16 1 2025 1 GBP = 43.2534 TRY 1 TRY = 0.0231 GBP
17 1 2025 1 GBP = 43.361 TRY 1 TRY = 0.0231 GBP
18 1 2025 1 GBP = 43.2697 TRY 1 TRY = 0.0231 GBP
19 1 2025 1 GBP = 43.1195 TRY 1 TRY = 0.0232 GBP
20 1 2025 1 GBP = 43.4596 TRY 1 TRY = 0.023 GBP
21 1 2025 1 GBP = 43.6322 TRY 1 TRY = 0.0229 GBP
22 1 2025 1 GBP = 44.0537 TRY 1 TRY = 0.0227 GBP
23 1 2025 1 GBP = 43.9302 TRY 1 TRY = 0.0228 GBP
24 1 2025 1 GBP = 44.3054 TRY 1 TRY = 0.0226 GBP
25 1 2025 1 GBP = 44.4841 TRY 1 TRY = 0.0225 GBP
26 1 2025 1 GBP = 44.5241 TRY 1 TRY = 0.0225 GBP
27 1 2025 1 GBP = 44.6645 TRY 1 TRY = 0.0224 GBP
28 1 2025 1 GBP = 44.4345 TRY 1 TRY = 0.0225 GBP
29 1 2025 1 GBP = 44.4527 TRY 1 TRY = 0.0225 GBP
30 1 2025 1 GBP = 44.4783 TRY 1 TRY = 0.0225 GBP
31 1 2025 1 GBP = 44.5401 TRY 1 TRY = 0.0225 GBP

Feb 2025

日付GBP-TRYTRY-GBP
01 2 2025 1 GBP = 44.253 TRY 1 TRY = 0.0226 GBP
02 2 2025 1 GBP = 44.4124 TRY 1 TRY = 0.0225 GBP
03 2 2025 1 GBP = 44.4609 TRY 1 TRY = 0.0225 GBP
04 2 2025 1 GBP = 44.6189 TRY 1 TRY = 0.0224 GBP
05 2 2025 1 GBP = 45.0331 TRY 1 TRY = 0.0222 GBP
06 2 2025 1 GBP = 44.4535 TRY 1 TRY = 0.0225 GBP
07 2 2025 1 GBP = 44.7808 TRY 1 TRY = 0.0223 GBP
08 2 2025 1 GBP = 44.6053 TRY 1 TRY = 0.0224 GBP
09 2 2025 1 GBP = 44.6053 TRY 1 TRY = 0.0224 GBP
10 2 2025 1 GBP = 44.6068 TRY 1 TRY = 0.0224 GBP
11 2 2025 1 GBP = 44.6012 TRY 1 TRY = 0.0224 GBP
12 2 2025 1 GBP = 44.9609 TRY 1 TRY = 0.0222 GBP
13 2 2025 1 GBP = 45.0124 TRY 1 TRY = 0.0222 GBP
14 2 2025 1 GBP = 45.5731 TRY 1 TRY = 0.0219 GBP
15 2 2025 1 GBP = 45.6633 TRY 1 TRY = 0.0219 GBP
16 2 2025 1 GBP = 45.6216 TRY 1 TRY = 0.0219 GBP
17 2 2025 1 GBP = 45.6366 TRY 1 TRY = 0.0219 GBP
18 2 2025 1 GBP = 45.6584 TRY 1 TRY = 0.0219 GBP
19 2 2025 1 GBP = 45.6853 TRY 1 TRY = 0.0219 GBP
20 2 2025 1 GBP = 45.8142 TRY 1 TRY = 0.0218 GBP
21 2 2025 1 GBP = 46.0367 TRY 1 TRY = 0.0217 GBP
22 2 2025 1 GBP = 45.9148 TRY 1 TRY = 0.0218 GBP
23 2 2025 1 GBP = 45.9094 TRY 1 TRY = 0.0218 GBP
24 2 2025 1 GBP = 46.0268 TRY 1 TRY = 0.0217 GBP
25 2 2025 1 GBP = 46.1236 TRY 1 TRY = 0.0217 GBP
26 2 2025 1 GBP = 46.1042 TRY 1 TRY = 0.0217 GBP
27 2 2025 1 GBP = 46.172 TRY 1 TRY = 0.0217 GBP
28 2 2025 1 GBP = 46.0218 TRY 1 TRY = 0.0217 GBP

Mar 2025

日付GBP-TRYTRY-GBP
01 3 2025 1 GBP = 45.7708 TRY 1 TRY = 0.0218 GBP
02 3 2025 1 GBP = 45.8961 TRY 1 TRY = 0.0218 GBP
03 3 2025 1 GBP = 46.2256 TRY 1 TRY = 0.0216 GBP
04 3 2025 1 GBP = 46.4584 TRY 1 TRY = 0.0215 GBP
05 3 2025 1 GBP = 46.7612 TRY 1 TRY = 0.0214 GBP
06 3 2025 1 GBP = 46.9449 TRY 1 TRY = 0.0213 GBP
07 3 2025 1 GBP = 47.051 TRY 1 TRY = 0.0213 GBP
08 3 2025 1 GBP = 47.0619 TRY 1 TRY = 0.0212 GBP
09 3 2025 1 GBP = 46.9698 TRY 1 TRY = 0.0213 GBP
10 3 2025 1 GBP = 47.2796 TRY 1 TRY = 0.0212 GBP
11 3 2025 1 GBP = 47.3796 TRY 1 TRY = 0.0211 GBP
12 3 2025 1 GBP = 47.437 TRY 1 TRY = 0.0211 GBP
13 3 2025 1 GBP = 47.4067 TRY 1 TRY = 0.0211 GBP
14 3 2025 1 GBP = 47.4811 TRY 1 TRY = 0.0211 GBP
15 3 2025 1 GBP = 47.2178 TRY 1 TRY = 0.0212 GBP
16 3 2025 1 GBP = 47.4121 TRY 1 TRY = 0.0211 GBP
17 3 2025 1 GBP = 47.5383 TRY 1 TRY = 0.021 GBP
18 3 2025 1 GBP = 47.4915 TRY 1 TRY = 0.0211 GBP
19 3 2025 1 GBP = 49.3296 TRY 1 TRY = 0.0203 GBP
20 3 2025 1 GBP = 49.1898 TRY 1 TRY = 0.0203 GBP
21 3 2025 1 GBP = 49.1525 TRY 1 TRY = 0.0203 GBP
22 3 2025 1 GBP = 48.8214 TRY 1 TRY = 0.0205 GBP
23 3 2025 1 GBP = 48.866 TRY 1 TRY = 0.0205 GBP
24 3 2025 1 GBP = 49.2007 TRY 1 TRY = 0.0203 GBP
25 3 2025 1 GBP = 49.1704 TRY 1 TRY = 0.0203 GBP
26 3 2025 1 GBP = 49.0383 TRY 1 TRY = 0.0204 GBP
27 3 2025 1 GBP = 49.1989 TRY 1 TRY = 0.0203 GBP
28 3 2025 1 GBP = 49.1842 TRY 1 TRY = 0.0203 GBP
29 3 2025 1 GBP = 49.2159 TRY 1 TRY = 0.0203 GBP
30 3 2025 1 GBP = 49.2159 TRY 1 TRY = 0.0203 GBP
31 3 2025 1 GBP = 49.1178 TRY 1 TRY = 0.0204 GBP

Apr 2025

日付GBP-TRYTRY-GBP
01 4 2025 1 GBP = 48.905 TRY 1 TRY = 0.0204 GBP
02 4 2025 1 GBP = 49.0946 TRY 1 TRY = 0.0204 GBP
03 4 2025 1 GBP = 49.9813 TRY 1 TRY = 0.02 GBP
04 4 2025 1 GBP = 49.4712 TRY 1 TRY = 0.0202 GBP
05 4 2025 1 GBP = 48.9176 TRY 1 TRY = 0.0204 GBP
06 4 2025 1 GBP = 48.893 TRY 1 TRY = 0.0205 GBP
07 4 2025 1 GBP = 48.7411 TRY 1 TRY = 0.0205 GBP
08 4 2025 1 GBP = 48.5731 TRY 1 TRY = 0.0206 GBP
09 4 2025 1 GBP = 48.6207 TRY 1 TRY = 0.0206 GBP
10 4 2025 1 GBP = 49.0342 TRY 1 TRY = 0.0204 GBP
11 4 2025 1 GBP = 49.8238 TRY 1 TRY = 0.0201 GBP
12 4 2025 1 GBP = 49.6174 TRY 1 TRY = 0.0202 GBP
13 4 2025 1 GBP = 49.8069 TRY 1 TRY = 0.0201 GBP
14 4 2025 1 GBP = 50.2351 TRY 1 TRY = 0.0199 GBP
15 4 2025 1 GBP = 50.3773 TRY 1 TRY = 0.0199 GBP
16 4 2025 1 GBP = 50.5956 TRY 1 TRY = 0.0198 GBP
17 4 2025 1 GBP = 50.3422 TRY 1 TRY = 0.0199 GBP
18 4 2025 1 GBP = 50.4365 TRY 1 TRY = 0.0198 GBP
19 4 2025 1 GBP = 50.5732 TRY 1 TRY = 0.0198 GBP
20 4 2025 1 GBP = 50.4365 TRY 1 TRY = 0.0198 GBP
21 4 2025 1 GBP = 50.4365 TRY 1 TRY = 0.0198 GBP
22 4 2025 1 GBP = 51.1527 TRY 1 TRY = 0.0195 GBP
23 4 2025 1 GBP = 50.9394 TRY 1 TRY = 0.0196 GBP
24 4 2025 1 GBP = 50.9846 TRY 1 TRY = 0.0196 GBP
25 4 2025 1 GBP = 51.1528 TRY 1 TRY = 0.0195 GBP
26 4 2025 1 GBP = 51.1509 TRY 1 TRY = 0.0195 GBP
27 4 2025 1 GBP = 51.1857 TRY 1 TRY = 0.0195 GBP
28 4 2025 1 GBP = 51.2989 TRY 1 TRY = 0.0195 GBP
29 4 2025 1 GBP = 51.4503 TRY 1 TRY = 0.0194 GBP
30 4 2025 1 GBP = 51.4056 TRY 1 TRY = 0.0195 GBP

May 2025

日付GBP-TRYTRY-GBP
01 5 2025 1 GBP = 51.287 TRY 1 TRY = 0.0195 GBP
02 5 2025 1 GBP = 51.2784 TRY 1 TRY = 0.0195 GBP
03 5 2025 1 GBP = 51.0542 TRY 1 TRY = 0.0196 GBP
04 5 2025 1 GBP = 51.2047 TRY 1 TRY = 0.0195 GBP
05 5 2025 1 GBP = 51.3799 TRY 1 TRY = 0.0195 GBP
06 5 2025 1 GBP = 51.6078 TRY 1 TRY = 0.0194 GBP
07 5 2025 1 GBP = 51.5834 TRY 1 TRY = 0.0194 GBP
08 5 2025 1 GBP = 51.4432 TRY 1 TRY = 0.0194 GBP
09 5 2025 1 GBP = 51.4423 TRY 1 TRY = 0.0194 GBP
10 5 2025 1 GBP = 51.5814 TRY 1 TRY = 0.0194 GBP
11 5 2025 1 GBP = 51.56 TRY 1 TRY = 0.0194 GBP
12 5 2025 1 GBP = 51.0537 TRY 1 TRY = 0.0196 GBP
13 5 2025 1 GBP = 51.2294 TRY 1 TRY = 0.0195 GBP
14 5 2025 1 GBP = 51.6814 TRY 1 TRY = 0.0193 GBP
15 5 2025 1 GBP = 51.3836 TRY 1 TRY = 0.0195 GBP
16 5 2025 1 GBP = 51.6059 TRY 1 TRY = 0.0194 GBP
17 5 2025 1 GBP = 51.6047 TRY 1 TRY = 0.0194 GBP
18 5 2025 1 GBP = 51.3621 TRY 1 TRY = 0.0195 GBP
19 5 2025 1 GBP = 51.9828 TRY 1 TRY = 0.0192 GBP
20 5 2025 1 GBP = 51.9007 TRY 1 TRY = 0.0193 GBP
21 5 2025 1 GBP = 52.0514 TRY 1 TRY = 0.0192 GBP
22 5 2025 1 GBP = 52.2063 TRY 1 TRY = 0.0192 GBP
23 5 2025 1 GBP = 52.7136 TRY 1 TRY = 0.019 GBP
24 5 2025 1 GBP = 52.7787 TRY 1 TRY = 0.0189 GBP
25 5 2025 1 GBP = 52.5901 TRY 1 TRY = 0.019 GBP
26 5 2025 1 GBP = 52.8054 TRY 1 TRY = 0.0189 GBP
27 5 2025 1 GBP = 52.8266 TRY 1 TRY = 0.0189 GBP
28 5 2025 1 GBP = 52.6811 TRY 1 TRY = 0.019 GBP
29 5 2025 1 GBP = 52.6748 TRY 1 TRY = 0.019 GBP
30 5 2025 1 GBP = 52.8831 TRY 1 TRY = 0.0189 GBP
31 5 2025 1 GBP = 52.8745 TRY 1 TRY = 0.0189 GBP

Jun 2025

日付GBP-TRYTRY-GBP
01 6 2025 1 GBP = 52.7955 TRY 1 TRY = 0.0189 GBP
02 6 2025 1 GBP = 53.0545 TRY 1 TRY = 0.0188 GBP
03 6 2025 1 GBP = 52.8552 TRY 1 TRY = 0.0189 GBP
04 6 2025 1 GBP = 52.8861 TRY 1 TRY = 0.0189 GBP
05 6 2025 1 GBP = 53.3877 TRY 1 TRY = 0.0187 GBP
06 6 2025 1 GBP = 53.1679 TRY 1 TRY = 0.0188 GBP
07 6 2025 1 GBP = 52.9308 TRY 1 TRY = 0.0189 GBP

GBP-TRYおよびTRY-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats