currencystats247.com

CurrencyStats247 > 為替レート > GBP-TOPおよびTOP-GBPの為替レート - 2025年

GBP-TOPおよびTOP-GBPの為替レート - 2025年

GBP-TOPおよびTOP-GBPの為替レート

下から2025年のGBP-TOPおよびTOP-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 3.0296 TOP
1 TOP = 0.3301 GBP

Jan 2025

日付GBP-TOPTOP-GBP
01 1 2025 1 GBP = 2.9389 TOP 1 TOP = 0.3403 GBP
02 1 2025 1 GBP = 2.91 TOP 1 TOP = 0.3436 GBP
03 1 2025 1 GBP = 2.9068 TOP 1 TOP = 0.344 GBP
04 1 2025 1 GBP = 2.9096 TOP 1 TOP = 0.3437 GBP
05 1 2025 1 GBP = 2.9096 TOP 1 TOP = 0.3437 GBP
06 1 2025 1 GBP = 2.938 TOP 1 TOP = 0.3404 GBP
07 1 2025 1 GBP = 2.9343 TOP 1 TOP = 0.3408 GBP
08 1 2025 1 GBP = 2.8912 TOP 1 TOP = 0.3459 GBP
09 1 2025 1 GBP = 2.8753 TOP 1 TOP = 0.3478 GBP
10 1 2025 1 GBP = 2.8829 TOP 1 TOP = 0.3469 GBP
11 1 2025 1 GBP = 2.8591 TOP 1 TOP = 0.3498 GBP
12 1 2025 1 GBP = 2.8583 TOP 1 TOP = 0.3499 GBP
13 1 2025 1 GBP = 2.8394 TOP 1 TOP = 0.3522 GBP
14 1 2025 1 GBP = 2.8495 TOP 1 TOP = 0.3509 GBP
15 1 2025 1 GBP = 2.8604 TOP 1 TOP = 0.3496 GBP
16 1 2025 1 GBP = 2.8581 TOP 1 TOP = 0.3499 GBP
17 1 2025 1 GBP = 2.8553 TOP 1 TOP = 0.3502 GBP
18 1 2025 1 GBP = 2.8505 TOP 1 TOP = 0.3508 GBP
19 1 2025 1 GBP = 2.85 TOP 1 TOP = 0.3509 GBP
20 1 2025 1 GBP = 2.8602 TOP 1 TOP = 0.3496 GBP
21 1 2025 1 GBP = 2.8687 TOP 1 TOP = 0.3486 GBP
22 1 2025 1 GBP = 2.8941 TOP 1 TOP = 0.3455 GBP
23 1 2025 1 GBP = 2.8854 TOP 1 TOP = 0.3466 GBP
24 1 2025 1 GBP = 2.9071 TOP 1 TOP = 0.344 GBP
25 1 2025 1 GBP = 2.924 TOP 1 TOP = 0.342 GBP
26 1 2025 1 GBP = 2.9242 TOP 1 TOP = 0.342 GBP
27 1 2025 1 GBP = 2.9278 TOP 1 TOP = 0.3416 GBP
28 1 2025 1 GBP = 2.9101 TOP 1 TOP = 0.3436 GBP
29 1 2025 1 GBP = 2.9104 TOP 1 TOP = 0.3436 GBP
30 1 2025 1 GBP = 2.912 TOP 1 TOP = 0.3434 GBP
31 1 2025 1 GBP = 2.9092 TOP 1 TOP = 0.3437 GBP

Feb 2025

日付GBP-TOPTOP-GBP
01 2 2025 1 GBP = 2.9044 TOP 1 TOP = 0.3443 GBP
02 2 2025 1 GBP = 2.9024 TOP 1 TOP = 0.3445 GBP
03 2 2025 1 GBP = 2.894 TOP 1 TOP = 0.3455 GBP
04 2 2025 1 GBP = 2.9062 TOP 1 TOP = 0.3441 GBP
05 2 2025 1 GBP = 2.9357 TOP 1 TOP = 0.3406 GBP
06 2 2025 1 GBP = 2.9005 TOP 1 TOP = 0.3448 GBP
07 2 2025 1 GBP = 2.9161 TOP 1 TOP = 0.3429 GBP
08 2 2025 1 GBP = 2.9043 TOP 1 TOP = 0.3443 GBP
09 2 2025 1 GBP = 2.9043 TOP 1 TOP = 0.3443 GBP
10 2 2025 1 GBP = 2.9024 TOP 1 TOP = 0.3445 GBP
11 2 2025 1 GBP = 2.8977 TOP 1 TOP = 0.3451 GBP
12 2 2025 1 GBP = 2.9172 TOP 1 TOP = 0.3428 GBP
13 2 2025 1 GBP = 2.9187 TOP 1 TOP = 0.3426 GBP
14 2 2025 1 GBP = 2.9473 TOP 1 TOP = 0.3393 GBP
15 2 2025 1 GBP = 2.9503 TOP 1 TOP = 0.3389 GBP
16 2 2025 1 GBP = 2.9477 TOP 1 TOP = 0.3393 GBP
17 2 2025 1 GBP = 2.9503 TOP 1 TOP = 0.339 GBP
18 2 2025 1 GBP = 2.9481 TOP 1 TOP = 0.3392 GBP
19 2 2025 1 GBP = 2.9472 TOP 1 TOP = 0.3393 GBP
20 2 2025 1 GBP = 3.0356 TOP 1 TOP = 0.3294 GBP
21 2 2025 1 GBP = 2.9614 TOP 1 TOP = 0.3377 GBP
22 2 2025 1 GBP = 2.9585 TOP 1 TOP = 0.338 GBP
23 2 2025 1 GBP = 2.9582 TOP 1 TOP = 0.338 GBP
24 2 2025 1 GBP = 2.9587 TOP 1 TOP = 0.338 GBP
25 2 2025 1 GBP = 2.9628 TOP 1 TOP = 0.3375 GBP
26 2 2025 1 GBP = 3.0387 TOP 1 TOP = 0.3291 GBP
27 2 2025 1 GBP = 2.9694 TOP 1 TOP = 0.3368 GBP
28 2 2025 1 GBP = 3.0316 TOP 1 TOP = 0.3299 GBP

Mar 2025

日付GBP-TOPTOP-GBP
01 3 2025 1 GBP = 2.9447 TOP 1 TOP = 0.3396 GBP
02 3 2025 1 GBP = 3.0208 TOP 1 TOP = 0.331 GBP
03 3 2025 1 GBP = 3.0447 TOP 1 TOP = 0.3284 GBP
04 3 2025 1 GBP = 2.9852 TOP 1 TOP = 0.335 GBP
05 3 2025 1 GBP = 3.0065 TOP 1 TOP = 0.3326 GBP
06 3 2025 1 GBP = 3.0186 TOP 1 TOP = 0.3313 GBP
07 3 2025 1 GBP = 3.0241 TOP 1 TOP = 0.3307 GBP
08 3 2025 1 GBP = 3.1028 TOP 1 TOP = 0.3223 GBP
09 3 2025 1 GBP = 3.0221 TOP 1 TOP = 0.3309 GBP
10 3 2025 1 GBP = 3.0876 TOP 1 TOP = 0.3239 GBP
11 3 2025 1 GBP = 3.1187 TOP 1 TOP = 0.3206 GBP
12 3 2025 1 GBP = 3.0345 TOP 1 TOP = 0.3295 GBP
13 3 2025 1 GBP = 3.033 TOP 1 TOP = 0.3297 GBP
14 3 2025 1 GBP = 3.1188 TOP 1 TOP = 0.3206 GBP
15 3 2025 1 GBP = 3.0313 TOP 1 TOP = 0.3299 GBP
16 3 2025 1 GBP = 3.1111 TOP 1 TOP = 0.3214 GBP
17 3 2025 1 GBP = 3.0366 TOP 1 TOP = 0.3293 GBP
18 3 2025 1 GBP = 3.1201 TOP 1 TOP = 0.3205 GBP
19 3 2025 1 GBP = 3.124 TOP 1 TOP = 0.3201 GBP
20 3 2025 1 GBP = 3.1134 TOP 1 TOP = 0.3212 GBP
21 3 2025 1 GBP = 3.1144 TOP 1 TOP = 0.3211 GBP
22 3 2025 1 GBP = 3.0258 TOP 1 TOP = 0.3305 GBP
23 3 2025 1 GBP = 3.11 TOP 1 TOP = 0.3215 GBP
24 3 2025 1 GBP = 3.1168 TOP 1 TOP = 0.3208 GBP
25 3 2025 1 GBP = 3.1183 TOP 1 TOP = 0.3207 GBP
26 3 2025 1 GBP = 3.0217 TOP 1 TOP = 0.3309 GBP
27 3 2025 1 GBP = 3.0316 TOP 1 TOP = 0.3299 GBP
28 3 2025 1 GBP = 3.0306 TOP 1 TOP = 0.33 GBP
29 3 2025 1 GBP = 3.1178 TOP 1 TOP = 0.3207 GBP
30 3 2025 1 GBP = 3.1164 TOP 1 TOP = 0.3209 GBP
31 3 2025 1 GBP = 3.0318 TOP 1 TOP = 0.3298 GBP

Apr 2025

日付GBP-TOPTOP-GBP
01 4 2025 1 GBP = 3.1053 TOP 1 TOP = 0.322 GBP
02 4 2025 1 GBP = 3.0324 TOP 1 TOP = 0.3298 GBP
03 4 2025 1 GBP = 3.1735 TOP 1 TOP = 0.3151 GBP
04 4 2025 1 GBP = 3.0482 TOP 1 TOP = 0.3281 GBP
05 4 2025 1 GBP = 3.0178 TOP 1 TOP = 0.3314 GBP
06 4 2025 1 GBP = 3.0163 TOP 1 TOP = 0.3315 GBP
07 4 2025 1 GBP = 3.0033 TOP 1 TOP = 0.333 GBP
08 4 2025 1 GBP = 3.075 TOP 1 TOP = 0.3252 GBP
09 4 2025 1 GBP = 2.9959 TOP 1 TOP = 0.3338 GBP
10 4 2025 1 GBP = 3.1223 TOP 1 TOP = 0.3203 GBP
11 4 2025 1 GBP = 3.1531 TOP 1 TOP = 0.3171 GBP
12 4 2025 1 GBP = 3.0639 TOP 1 TOP = 0.3264 GBP
13 4 2025 1 GBP = 3.141 TOP 1 TOP = 0.3184 GBP
14 4 2025 1 GBP = 3.1693 TOP 1 TOP = 0.3155 GBP
15 4 2025 1 GBP = 3.0973 TOP 1 TOP = 0.3229 GBP
16 4 2025 1 GBP = 3.1964 TOP 1 TOP = 0.3128 GBP
17 4 2025 1 GBP = 3.0983 TOP 1 TOP = 0.3228 GBP
18 4 2025 1 GBP = 3.1069 TOP 1 TOP = 0.3219 GBP
19 4 2025 1 GBP = 3.1069 TOP 1 TOP = 0.3219 GBP
20 4 2025 1 GBP = 3.1069 TOP 1 TOP = 0.3219 GBP
21 4 2025 1 GBP = 3.1069 TOP 1 TOP = 0.3219 GBP
22 4 2025 1 GBP = 3.1314 TOP 1 TOP = 0.3194 GBP
23 4 2025 1 GBP = 3.1159 TOP 1 TOP = 0.3209 GBP
24 4 2025 1 GBP = 3.1166 TOP 1 TOP = 0.3209 GBP
25 4 2025 1 GBP = 3.1184 TOP 1 TOP = 0.3207 GBP
26 4 2025 1 GBP = 3.118 TOP 1 TOP = 0.3207 GBP
27 4 2025 1 GBP = 3.118 TOP 1 TOP = 0.3207 GBP
28 4 2025 1 GBP = 3.1251 TOP 1 TOP = 0.32 GBP
29 4 2025 1 GBP = 3.135 TOP 1 TOP = 0.319 GBP
30 4 2025 1 GBP = 3.1289 TOP 1 TOP = 0.3196 GBP

May 2025

日付GBP-TOPTOP-GBP
01 5 2025 1 GBP = 3.1237 TOP 1 TOP = 0.3201 GBP
02 5 2025 1 GBP = 3.1142 TOP 1 TOP = 0.3211 GBP
03 5 2025 1 GBP = 3.1089 TOP 1 TOP = 0.3217 GBP
04 5 2025 1 GBP = 3.1072 TOP 1 TOP = 0.3218 GBP
05 5 2025 1 GBP = 3.1187 TOP 1 TOP = 0.3206 GBP
06 5 2025 1 GBP = 3.1314 TOP 1 TOP = 0.3193 GBP
07 5 2025 1 GBP = 3.1263 TOP 1 TOP = 0.3199 GBP
08 5 2025 1 GBP = 3.1187 TOP 1 TOP = 0.3207 GBP
09 5 2025 1 GBP = 3.1093 TOP 1 TOP = 0.3216 GBP
10 5 2025 1 GBP = 3.1159 TOP 1 TOP = 0.3209 GBP
11 5 2025 1 GBP = 3.1146 TOP 1 TOP = 0.3211 GBP
12 5 2025 1 GBP = 3.0838 TOP 1 TOP = 0.3243 GBP
13 5 2025 1 GBP = 3.094 TOP 1 TOP = 0.3232 GBP
14 5 2025 1 GBP = 3.1226 TOP 1 TOP = 0.3202 GBP
15 5 2025 1 GBP = 3.1102 TOP 1 TOP = 0.3215 GBP
16 5 2025 1 GBP = 3.1138 TOP 1 TOP = 0.3212 GBP
17 5 2025 1 GBP = 3.1104 TOP 1 TOP = 0.3215 GBP
18 5 2025 1 GBP = 3.1104 TOP 1 TOP = 0.3215 GBP
19 5 2025 1 GBP = 3.1346 TOP 1 TOP = 0.319 GBP
20 5 2025 1 GBP = 3.1289 TOP 1 TOP = 0.3196 GBP
21 5 2025 1 GBP = 3.1393 TOP 1 TOP = 0.3185 GBP
22 5 2025 1 GBP = 3.1421 TOP 1 TOP = 0.3183 GBP
23 5 2025 1 GBP = 3.1631 TOP 1 TOP = 0.3162 GBP
24 5 2025 1 GBP = 3.1702 TOP 1 TOP = 0.3154 GBP
25 5 2025 1 GBP = 3.1702 TOP 1 TOP = 0.3154 GBP
26 5 2025 1 GBP = 3.1752 TOP 1 TOP = 0.3149 GBP
27 5 2025 1 GBP = 3.1724 TOP 1 TOP = 0.3152 GBP
28 5 2025 1 GBP = 3.158 TOP 1 TOP = 0.3167 GBP
29 5 2025 1 GBP = 3.1545 TOP 1 TOP = 0.317 GBP
30 5 2025 1 GBP = 3.1562 TOP 1 TOP = 0.3168 GBP
31 5 2025 1 GBP = 3.1529 TOP 1 TOP = 0.3172 GBP

Jun 2025

日付GBP-TOPTOP-GBP
01 6 2025 1 GBP = 3.1559 TOP 1 TOP = 0.3169 GBP
02 6 2025 1 GBP = 3.171 TOP 1 TOP = 0.3154 GBP
03 6 2025 1 GBP = 3.1618 TOP 1 TOP = 0.3163 GBP
04 6 2025 1 GBP = 3.1663 TOP 1 TOP = 0.3158 GBP
05 6 2025 1 GBP = 3.1783 TOP 1 TOP = 0.3146 GBP
06 6 2025 1 GBP = 3.1738 TOP 1 TOP = 0.3151 GBP
07 6 2025 1 GBP = 3.1691 TOP 1 TOP = 0.3155 GBP

GBP-TOPおよびTOP-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats