currencystats247.com

CurrencyStats247 > 為替レート > GBP-TNDおよびTND-GBPの為替レート - 2025年

GBP-TNDおよびTND-GBPの為替レート - 2025年

GBP-TNDおよびTND-GBPの為替レート

下から2025年のGBP-TNDおよびTND-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 3.9754 TND
1 TND = 0.2515 GBP

Jan 2025

日付GBP-TNDTND-GBP
01 1 2025 1 GBP = 3.9826 TND 1 TND = 0.2511 GBP
02 1 2025 1 GBP = 3.9883 TND 1 TND = 0.2507 GBP
03 1 2025 1 GBP = 3.9858 TND 1 TND = 0.2509 GBP
04 1 2025 1 GBP = 3.9822 TND 1 TND = 0.2511 GBP
05 1 2025 1 GBP = 3.9822 TND 1 TND = 0.2511 GBP
06 1 2025 1 GBP = 4.0128 TND 1 TND = 0.2492 GBP
07 1 2025 1 GBP = 3.9896 TND 1 TND = 0.2507 GBP
08 1 2025 1 GBP = 3.9641 TND 1 TND = 0.2523 GBP
09 1 2025 1 GBP = 3.938 TND 1 TND = 0.2539 GBP
10 1 2025 1 GBP = 3.9507 TND 1 TND = 0.2531 GBP
11 1 2025 1 GBP = 3.9358 TND 1 TND = 0.2541 GBP
12 1 2025 1 GBP = 3.9347 TND 1 TND = 0.2541 GBP
13 1 2025 1 GBP = 3.9228 TND 1 TND = 0.2549 GBP
14 1 2025 1 GBP = 3.9266 TND 1 TND = 0.2547 GBP
15 1 2025 1 GBP = 3.9179 TND 1 TND = 0.2552 GBP
16 1 2025 1 GBP = 3.9331 TND 1 TND = 0.2543 GBP
17 1 2025 1 GBP = 3.9229 TND 1 TND = 0.2549 GBP
18 1 2025 1 GBP = 3.915 TND 1 TND = 0.2554 GBP
19 1 2025 1 GBP = 3.9143 TND 1 TND = 0.2555 GBP
20 1 2025 1 GBP = 3.9338 TND 1 TND = 0.2542 GBP
21 1 2025 1 GBP = 3.916 TND 1 TND = 0.2554 GBP
22 1 2025 1 GBP = 3.9296 TND 1 TND = 0.2545 GBP
23 1 2025 1 GBP = 3.9354 TND 1 TND = 0.2541 GBP
24 1 2025 1 GBP = 3.9516 TND 1 TND = 0.2531 GBP
25 1 2025 1 GBP = 3.966 TND 1 TND = 0.2521 GBP
26 1 2025 1 GBP = 3.9662 TND 1 TND = 0.2521 GBP
27 1 2025 1 GBP = 3.9725 TND 1 TND = 0.2517 GBP
28 1 2025 1 GBP = 3.9554 TND 1 TND = 0.2528 GBP
29 1 2025 1 GBP = 3.9722 TND 1 TND = 0.2518 GBP
30 1 2025 1 GBP = 3.9721 TND 1 TND = 0.2518 GBP
31 1 2025 1 GBP = 3.9658 TND 1 TND = 0.2522 GBP

Feb 2025

日付GBP-TNDTND-GBP
01 2 2025 1 GBP = 3.9594 TND 1 TND = 0.2526 GBP
02 2 2025 1 GBP = 3.9631 TND 1 TND = 0.2523 GBP
03 2 2025 1 GBP = 3.987 TND 1 TND = 0.2508 GBP
04 2 2025 1 GBP = 3.983 TND 1 TND = 0.2511 GBP
05 2 2025 1 GBP = 3.9833 TND 1 TND = 0.251 GBP
06 2 2025 1 GBP = 3.9602 TND 1 TND = 0.2525 GBP
07 2 2025 1 GBP = 3.9791 TND 1 TND = 0.2513 GBP
08 2 2025 1 GBP = 3.9781 TND 1 TND = 0.2514 GBP
09 2 2025 1 GBP = 3.9781 TND 1 TND = 0.2514 GBP
10 2 2025 1 GBP = 3.972 TND 1 TND = 0.2518 GBP
11 2 2025 1 GBP = 3.9668 TND 1 TND = 0.2521 GBP
12 2 2025 1 GBP = 3.9691 TND 1 TND = 0.2519 GBP
13 2 2025 1 GBP = 3.9609 TND 1 TND = 0.2525 GBP
14 2 2025 1 GBP = 3.986 TND 1 TND = 0.2509 GBP
15 2 2025 1 GBP = 3.9769 TND 1 TND = 0.2515 GBP
16 2 2025 1 GBP = 3.9733 TND 1 TND = 0.2517 GBP
17 2 2025 1 GBP = 3.9935 TND 1 TND = 0.2504 GBP
18 2 2025 1 GBP = 3.9892 TND 1 TND = 0.2507 GBP
19 2 2025 1 GBP = 3.9973 TND 1 TND = 0.2502 GBP
20 2 2025 1 GBP = 4.0072 TND 1 TND = 0.2495 GBP
21 2 2025 1 GBP = 4 TND 1 TND = 0.25 GBP
22 2 2025 1 GBP = 3.9956 TND 1 TND = 0.2503 GBP
23 2 2025 1 GBP = 3.9951 TND 1 TND = 0.2503 GBP
24 2 2025 1 GBP = 4.01 TND 1 TND = 0.2494 GBP
25 2 2025 1 GBP = 3.9837 TND 1 TND = 0.251 GBP
26 2 2025 1 GBP = 3.992 TND 1 TND = 0.2505 GBP
27 2 2025 1 GBP = 3.9878 TND 1 TND = 0.2508 GBP
28 2 2025 1 GBP = 3.9826 TND 1 TND = 0.2511 GBP

Mar 2025

日付GBP-TNDTND-GBP
01 3 2025 1 GBP = 3.9841 TND 1 TND = 0.251 GBP
02 3 2025 1 GBP = 3.983 TND 1 TND = 0.2511 GBP
03 3 2025 1 GBP = 4.0138 TND 1 TND = 0.2491 GBP
04 3 2025 1 GBP = 4.0092 TND 1 TND = 0.2494 GBP
05 3 2025 1 GBP = 4.0022 TND 1 TND = 0.2499 GBP
06 3 2025 1 GBP = 3.9989 TND 1 TND = 0.2501 GBP
07 3 2025 1 GBP = 3.9902 TND 1 TND = 0.2506 GBP
08 3 2025 1 GBP = 4.0024 TND 1 TND = 0.2498 GBP
09 3 2025 1 GBP = 3.9904 TND 1 TND = 0.2506 GBP
10 3 2025 1 GBP = 3.9895 TND 1 TND = 0.2507 GBP
11 3 2025 1 GBP = 4.0017 TND 1 TND = 0.2499 GBP
12 3 2025 1 GBP = 3.9942 TND 1 TND = 0.2504 GBP
13 3 2025 1 GBP = 3.9984 TND 1 TND = 0.2501 GBP
14 3 2025 1 GBP = 4.0001 TND 1 TND = 0.25 GBP
15 3 2025 1 GBP = 3.9892 TND 1 TND = 0.2507 GBP
16 3 2025 1 GBP = 3.9837 TND 1 TND = 0.251 GBP
17 3 2025 1 GBP = 4.0012 TND 1 TND = 0.2499 GBP
18 3 2025 1 GBP = 3.9921 TND 1 TND = 0.2505 GBP
19 3 2025 1 GBP = 3.9958 TND 1 TND = 0.2503 GBP
20 3 2025 1 GBP = 3.9963 TND 1 TND = 0.2502 GBP
21 3 2025 1 GBP = 3.9944 TND 1 TND = 0.2503 GBP
22 3 2025 1 GBP = 3.9968 TND 1 TND = 0.2502 GBP
23 3 2025 1 GBP = 3.9849 TND 1 TND = 0.2509 GBP
24 3 2025 1 GBP = 3.9936 TND 1 TND = 0.2504 GBP
25 3 2025 1 GBP = 4.0218 TND 1 TND = 0.2486 GBP
26 3 2025 1 GBP = 4.0082 TND 1 TND = 0.2495 GBP
27 3 2025 1 GBP = 4.0248 TND 1 TND = 0.2485 GBP
28 3 2025 1 GBP = 4.0299 TND 1 TND = 0.2481 GBP
29 3 2025 1 GBP = 4.0207 TND 1 TND = 0.2487 GBP
30 3 2025 1 GBP = 4.0254 TND 1 TND = 0.2484 GBP
31 3 2025 1 GBP = 4.0284 TND 1 TND = 0.2482 GBP

Apr 2025

日付GBP-TNDTND-GBP
01 4 2025 1 GBP = 4.0083 TND 1 TND = 0.2495 GBP
02 4 2025 1 GBP = 4.0124 TND 1 TND = 0.2492 GBP
03 4 2025 1 GBP = 4.076 TND 1 TND = 0.2453 GBP
04 4 2025 1 GBP = 3.9763 TND 1 TND = 0.2515 GBP
05 4 2025 1 GBP = 3.9702 TND 1 TND = 0.2519 GBP
06 4 2025 1 GBP = 3.9682 TND 1 TND = 0.252 GBP
07 4 2025 1 GBP = 3.9354 TND 1 TND = 0.2541 GBP
08 4 2025 1 GBP = 3.9364 TND 1 TND = 0.254 GBP
09 4 2025 1 GBP = 3.94 TND 1 TND = 0.2538 GBP
10 4 2025 1 GBP = 3.9767 TND 1 TND = 0.2515 GBP
11 4 2025 1 GBP = 3.9693 TND 1 TND = 0.2519 GBP
12 4 2025 1 GBP = 3.929 TND 1 TND = 0.2545 GBP
13 4 2025 1 GBP = 3.9014 TND 1 TND = 0.2563 GBP
14 4 2025 1 GBP = 3.9356 TND 1 TND = 0.2541 GBP
15 4 2025 1 GBP = 3.9727 TND 1 TND = 0.2517 GBP
16 4 2025 1 GBP = 3.991 TND 1 TND = 0.2506 GBP
17 4 2025 1 GBP = 3.9537 TND 1 TND = 0.2529 GBP
18 4 2025 1 GBP = 3.9637 TND 1 TND = 0.2523 GBP
19 4 2025 1 GBP = 3.9638 TND 1 TND = 0.2523 GBP
20 4 2025 1 GBP = 3.9638 TND 1 TND = 0.2523 GBP
21 4 2025 1 GBP = 3.9637 TND 1 TND = 0.2523 GBP
22 4 2025 1 GBP = 3.9585 TND 1 TND = 0.2526 GBP
23 4 2025 1 GBP = 3.9839 TND 1 TND = 0.251 GBP
24 4 2025 1 GBP = 3.9696 TND 1 TND = 0.2519 GBP
25 4 2025 1 GBP = 3.9886 TND 1 TND = 0.2507 GBP
26 4 2025 1 GBP = 3.9886 TND 1 TND = 0.2507 GBP
27 4 2025 1 GBP = 3.9886 TND 1 TND = 0.2507 GBP
28 4 2025 1 GBP = 3.9807 TND 1 TND = 0.2512 GBP
29 4 2025 1 GBP = 4.0029 TND 1 TND = 0.2498 GBP
30 4 2025 1 GBP = 3.9668 TND 1 TND = 0.2521 GBP

May 2025

日付GBP-TNDTND-GBP
01 5 2025 1 GBP = 3.9731 TND 1 TND = 0.2517 GBP
02 5 2025 1 GBP = 3.9901 TND 1 TND = 0.2506 GBP
03 5 2025 1 GBP = 3.9918 TND 1 TND = 0.2505 GBP
04 5 2025 1 GBP = 3.9895 TND 1 TND = 0.2507 GBP
05 5 2025 1 GBP = 3.9808 TND 1 TND = 0.2512 GBP
06 5 2025 1 GBP = 4.0104 TND 1 TND = 0.2494 GBP
07 5 2025 1 GBP = 3.9998 TND 1 TND = 0.25 GBP
08 5 2025 1 GBP = 3.995 TND 1 TND = 0.2503 GBP
09 5 2025 1 GBP = 3.9948 TND 1 TND = 0.2503 GBP
10 5 2025 1 GBP = 4.0128 TND 1 TND = 0.2492 GBP
11 5 2025 1 GBP = 4.0112 TND 1 TND = 0.2493 GBP
12 5 2025 1 GBP = 3.9989 TND 1 TND = 0.2501 GBP
13 5 2025 1 GBP = 4.0101 TND 1 TND = 0.2494 GBP
14 5 2025 1 GBP = 4.0281 TND 1 TND = 0.2483 GBP
15 5 2025 1 GBP = 4.0108 TND 1 TND = 0.2493 GBP
16 5 2025 1 GBP = 4.0067 TND 1 TND = 0.2496 GBP
17 5 2025 1 GBP = 4.0172 TND 1 TND = 0.2489 GBP
18 5 2025 1 GBP = 4.0172 TND 1 TND = 0.2489 GBP
19 5 2025 1 GBP = 4.0286 TND 1 TND = 0.2482 GBP
20 5 2025 1 GBP = 4.0076 TND 1 TND = 0.2495 GBP
21 5 2025 1 GBP = 4.0099 TND 1 TND = 0.2494 GBP
22 5 2025 1 GBP = 4.0088 TND 1 TND = 0.2495 GBP
23 5 2025 1 GBP = 4.0381 TND 1 TND = 0.2476 GBP
24 5 2025 1 GBP = 4.0392 TND 1 TND = 0.2476 GBP
25 5 2025 1 GBP = 4.0392 TND 1 TND = 0.2476 GBP
26 5 2025 1 GBP = 4.0396 TND 1 TND = 0.2475 GBP
27 5 2025 1 GBP = 4.0438 TND 1 TND = 0.2473 GBP
28 5 2025 1 GBP = 4.034 TND 1 TND = 0.2479 GBP
29 5 2025 1 GBP = 4.0434 TND 1 TND = 0.2473 GBP
30 5 2025 1 GBP = 4.0265 TND 1 TND = 0.2484 GBP
31 5 2025 1 GBP = 4.0223 TND 1 TND = 0.2486 GBP

Jun 2025

日付GBP-TNDTND-GBP
01 6 2025 1 GBP = 4.026 TND 1 TND = 0.2484 GBP
02 6 2025 1 GBP = 4.0239 TND 1 TND = 0.2485 GBP
03 6 2025 1 GBP = 4.0204 TND 1 TND = 0.2487 GBP
04 6 2025 1 GBP = 4.0287 TND 1 TND = 0.2482 GBP
05 6 2025 1 GBP = 4.0388 TND 1 TND = 0.2476 GBP
06 6 2025 1 GBP = 4.0192 TND 1 TND = 0.2488 GBP
07 6 2025 1 GBP = 4.0075 TND 1 TND = 0.2495 GBP
08 6 2025 1 GBP = 4.019 TND 1 TND = 0.2488 GBP
09 6 2025 1 GBP = 4.0295 TND 1 TND = 0.2482 GBP
10 6 2025 1 GBP = 4.027 TND 1 TND = 0.2483 GBP
11 6 2025 1 GBP = 4.0166 TND 1 TND = 0.249 GBP
12 6 2025 1 GBP = 4.017 TND 1 TND = 0.2489 GBP
13 6 2025 1 GBP = 4.0083 TND 1 TND = 0.2495 GBP
14 6 2025 1 GBP = 3.9934 TND 1 TND = 0.2504 GBP
15 6 2025 1 GBP = 3.9934 TND 1 TND = 0.2504 GBP
16 6 2025 1 GBP = 4.0062 TND 1 TND = 0.2496 GBP
17 6 2025 1 GBP = 4.0072 TND 1 TND = 0.2496 GBP
18 6 2025 1 GBP = 3.9839 TND 1 TND = 0.251 GBP
19 6 2025 1 GBP = 3.9856 TND 1 TND = 0.2509 GBP
20 6 2025 1 GBP = 3.9967 TND 1 TND = 0.2502 GBP
21 6 2025 1 GBP = 3.9821 TND 1 TND = 0.2511 GBP
22 6 2025 1 GBP = 3.9821 TND 1 TND = 0.2511 GBP
23 6 2025 1 GBP = 3.9638 TND 1 TND = 0.2523 GBP
24 6 2025 1 GBP = 4.0122 TND 1 TND = 0.2492 GBP
25 6 2025 1 GBP = 4.0055 TND 1 TND = 0.2497 GBP
26 6 2025 1 GBP = 4.0425 TND 1 TND = 0.2474 GBP
27 6 2025 1 GBP = 4.0109 TND 1 TND = 0.2493 GBP
28 6 2025 1 GBP = 4.0083 TND 1 TND = 0.2495 GBP
29 6 2025 1 GBP = 3.9579 TND 1 TND = 0.2527 GBP
30 6 2025 1 GBP = 4.0035 TND 1 TND = 0.2498 GBP

Jul 2025

日付GBP-TNDTND-GBP
01 7 2025 1 GBP = 4.0068 TND 1 TND = 0.2496 GBP
02 7 2025 1 GBP = 3.99 TND 1 TND = 0.2506 GBP
03 7 2025 1 GBP = 3.9733 TND 1 TND = 0.2517 GBP
04 7 2025 1 GBP = 3.9741 TND 1 TND = 0.2516 GBP
05 7 2025 1 GBP = 3.9785 TND 1 TND = 0.2514 GBP
06 7 2025 1 GBP = 3.9785 TND 1 TND = 0.2514 GBP
07 7 2025 1 GBP = 3.9686 TND 1 TND = 0.252 GBP
08 7 2025 1 GBP = 3.9572 TND 1 TND = 0.2527 GBP
09 7 2025 1 GBP = 3.9703 TND 1 TND = 0.2519 GBP
10 7 2025 1 GBP = 3.9637 TND 1 TND = 0.2523 GBP
11 7 2025 1 GBP = 3.9537 TND 1 TND = 0.2529 GBP
12 7 2025 1 GBP = 3.9482 TND 1 TND = 0.2533 GBP
13 7 2025 1 GBP = 3.956 TND 1 TND = 0.2528 GBP
14 7 2025 1 GBP = 3.9515 TND 1 TND = 0.2531 GBP
15 7 2025 1 GBP = 3.9406 TND 1 TND = 0.2538 GBP
16 7 2025 1 GBP = 3.9415 TND 1 TND = 0.2537 GBP
17 7 2025 1 GBP = 3.945 TND 1 TND = 0.2535 GBP
18 7 2025 1 GBP = 3.9533 TND 1 TND = 0.253 GBP
19 7 2025 1 GBP = 3.9467 TND 1 TND = 0.2534 GBP
20 7 2025 1 GBP = 3.9459 TND 1 TND = 0.2534 GBP
21 7 2025 1 GBP = 3.9539 TND 1 TND = 0.2529 GBP
22 7 2025 1 GBP = 3.947 TND 1 TND = 0.2534 GBP
23 7 2025 1 GBP = 3.9512 TND 1 TND = 0.2531 GBP
24 7 2025 1 GBP = 3.9473 TND 1 TND = 0.2533 GBP
25 7 2025 1 GBP = 3.9308 TND 1 TND = 0.2544 GBP
26 7 2025 1 GBP = 3.9149 TND 1 TND = 0.2554 GBP
27 7 2025 1 GBP = 3.9468 TND 1 TND = 0.2534 GBP
28 7 2025 1 GBP = 3.937 TND 1 TND = 0.254 GBP
29 7 2025 1 GBP = 3.9391 TND 1 TND = 0.2539 GBP
30 7 2025 1 GBP = 3.9423 TND 1 TND = 0.2537 GBP
31 7 2025 1 GBP = 3.9252 TND 1 TND = 0.2548 GBP

Aug 2025

日付GBP-TNDTND-GBP
01 8 2025 1 GBP = 3.9164 TND 1 TND = 0.2553 GBP
02 8 2025 1 GBP = 3.8902 TND 1 TND = 0.2571 GBP
03 8 2025 1 GBP = 3.8902 TND 1 TND = 0.2571 GBP
04 8 2025 1 GBP = 3.9157 TND 1 TND = 0.2554 GBP
05 8 2025 1 GBP = 3.9178 TND 1 TND = 0.2552 GBP
06 8 2025 1 GBP = 3.9249 TND 1 TND = 0.2548 GBP
07 8 2025 1 GBP = 3.9285 TND 1 TND = 0.2546 GBP
08 8 2025 1 GBP = 3.9391 TND 1 TND = 0.2539 GBP
09 8 2025 1 GBP = 3.9415 TND 1 TND = 0.2537 GBP
10 8 2025 1 GBP = 3.9338 TND 1 TND = 0.2542 GBP
11 8 2025 1 GBP = 3.9391 TND 1 TND = 0.2539 GBP
12 8 2025 1 GBP = 3.9513 TND 1 TND = 0.2531 GBP
13 8 2025 1 GBP = 3.9223 TND 1 TND = 0.255 GBP
14 8 2025 1 GBP = 3.971 TND 1 TND = 0.2518 GBP
15 8 2025 1 GBP = 3.9116 TND 1 TND = 0.2556 GBP
16 8 2025 1 GBP = 3.9109 TND 1 TND = 0.2557 GBP
17 8 2025 1 GBP = 3.9569 TND 1 TND = 0.2527 GBP
18 8 2025 1 GBP = 3.954 TND 1 TND = 0.2529 GBP
19 8 2025 1 GBP = 3.951 TND 1 TND = 0.2531 GBP
20 8 2025 1 GBP = 3.9511 TND 1 TND = 0.2531 GBP
21 8 2025 1 GBP = 3.9362 TND 1 TND = 0.254 GBP
22 8 2025 1 GBP = 3.9378 TND 1 TND = 0.2539 GBP
23 8 2025 1 GBP = 3.969 TND 1 TND = 0.252 GBP
24 8 2025 1 GBP = 3.8964 TND 1 TND = 0.2566 GBP
25 8 2025 1 GBP = 3.9363 TND 1 TND = 0.254 GBP
26 8 2025 1 GBP = 3.9448 TND 1 TND = 0.2535 GBP
27 8 2025 1 GBP = 3.9393 TND 1 TND = 0.2539 GBP
28 8 2025 1 GBP = 3.957 TND 1 TND = 0.2527 GBP
29 8 2025 1 GBP = 3.9277 TND 1 TND = 0.2546 GBP
30 8 2025 1 GBP = 3.8708 TND 1 TND = 0.2583 GBP
31 8 2025 1 GBP = 3.8708 TND 1 TND = 0.2583 GBP

Sep 2025

日付GBP-TNDTND-GBP
01 9 2025 1 GBP = 3.9406 TND 1 TND = 0.2538 GBP
02 9 2025 1 GBP = 3.9111 TND 1 TND = 0.2557 GBP
03 9 2025 1 GBP = 3.9303 TND 1 TND = 0.2544 GBP
04 9 2025 1 GBP = 3.9335 TND 1 TND = 0.2542 GBP

GBP-TNDおよびTND-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats