currencystats247.com

CurrencyStats247 > 為替レート > GBP-TJSおよびTJS-GBPの為替レート - 2026年

GBP-TJSおよびTJS-GBPの為替レート - 2026年

GBP-TJSおよびTJS-GBPの為替レート

下から2026年のGBP-TJSおよびTJS-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 12.634 TJS
1 TJS = 0.0792 GBP

Jan 2026

日付GBP-TJSTJS-GBP
01 1 2026 1 GBP = 12.428 TJS 1 TJS = 0.0805 GBP
02 1 2026 1 GBP = 12.4148 TJS 1 TJS = 0.0805 GBP
03 1 2026 1 GBP = 12.4277 TJS 1 TJS = 0.0805 GBP
04 1 2026 1 GBP = 12.4277 TJS 1 TJS = 0.0805 GBP
05 1 2026 1 GBP = 12.4677 TJS 1 TJS = 0.0802 GBP
06 1 2026 1 GBP = 12.4906 TJS 1 TJS = 0.0801 GBP
07 1 2026 1 GBP = 12.5349 TJS 1 TJS = 0.0798 GBP
08 1 2026 1 GBP = 12.4973 TJS 1 TJS = 0.08 GBP
09 1 2026 1 GBP = 12.4944 TJS 1 TJS = 0.08 GBP
10 1 2026 1 GBP = 12.4844 TJS 1 TJS = 0.0801 GBP
11 1 2026 1 GBP = 12.4944 TJS 1 TJS = 0.08 GBP
12 1 2026 1 GBP = 12.526 TJS 1 TJS = 0.0798 GBP
13 1 2026 1 GBP = 12.5412 TJS 1 TJS = 0.0797 GBP
14 1 2026 1 GBP = 12.5031 TJS 1 TJS = 0.08 GBP
15 1 2026 1 GBP = 12.4869 TJS 1 TJS = 0.0801 GBP
16 1 2026 1 GBP = 12.4571 TJS 1 TJS = 0.0803 GBP
17 1 2026 1 GBP = 12.4539 TJS 1 TJS = 0.0803 GBP
18 1 2026 1 GBP = 12.4571 TJS 1 TJS = 0.0803 GBP
19 1 2026 1 GBP = 12.494 TJS 1 TJS = 0.08 GBP
20 1 2026 1 GBP = 12.5418 TJS 1 TJS = 0.0797 GBP
21 1 2026 1 GBP = 12.5127 TJS 1 TJS = 0.0799 GBP
22 1 2026 1 GBP = 12.5319 TJS 1 TJS = 0.0798 GBP
23 1 2026 1 GBP = 12.644 TJS 1 TJS = 0.0791 GBP
24 1 2026 1 GBP = 12.66 TJS 1 TJS = 0.079 GBP
25 1 2026 1 GBP = 12.5723 TJS 1 TJS = 0.0795 GBP
26 1 2026 1 GBP = 12.7451 TJS 1 TJS = 0.0785 GBP
27 1 2026 1 GBP = 12.8023 TJS 1 TJS = 0.0781 GBP
28 1 2026 1 GBP = 12.8753 TJS 1 TJS = 0.0777 GBP
29 1 2026 1 GBP = 12.9001 TJS 1 TJS = 0.0775 GBP
30 1 2026 1 GBP = 12.8512 TJS 1 TJS = 0.0778 GBP
31 1 2026 1 GBP = 12.8806 TJS 1 TJS = 0.0776 GBP

Feb 2026

日付GBP-TJSTJS-GBP
01 2 2026 1 GBP = 12.948 TJS 1 TJS = 0.0772 GBP
02 2 2026 1 GBP = 12.8041 TJS 1 TJS = 0.0781 GBP
03 2 2026 1 GBP = 12.758 TJS 1 TJS = 0.0784 GBP
04 2 2026 1 GBP = 12.8149 TJS 1 TJS = 0.078 GBP
05 2 2026 1 GBP = 12.7126 TJS 1 TJS = 0.0787 GBP
06 2 2026 1 GBP = 12.7378 TJS 1 TJS = 0.0785 GBP
07 2 2026 1 GBP = 12.7206 TJS 1 TJS = 0.0786 GBP
08 2 2026 1 GBP = 12.7206 TJS 1 TJS = 0.0786 GBP
09 2 2026 1 GBP = 12.7726 TJS 1 TJS = 0.0783 GBP
10 2 2026 1 GBP = 12.8444 TJS 1 TJS = 0.0779 GBP
11 2 2026 1 GBP = 12.8507 TJS 1 TJS = 0.0778 GBP
12 2 2026 1 GBP = 12.8401 TJS 1 TJS = 0.0779 GBP
13 2 2026 1 GBP = 12.8392 TJS 1 TJS = 0.0779 GBP
14 2 2026 1 GBP = 12.8663 TJS 1 TJS = 0.0777 GBP
15 2 2026 1 GBP = 12.8376 TJS 1 TJS = 0.0779 GBP
16 2 2026 1 GBP = 12.8744 TJS 1 TJS = 0.0777 GBP
17 2 2026 1 GBP = 12.8189 TJS 1 TJS = 0.078 GBP
18 2 2026 1 GBP = 12.8004 TJS 1 TJS = 0.0781 GBP
19 2 2026 1 GBP = 12.7314 TJS 1 TJS = 0.0785 GBP
20 2 2026 1 GBP = 12.7694 TJS 1 TJS = 0.0783 GBP
21 2 2026 1 GBP = 12.7434 TJS 1 TJS = 0.0785 GBP
22 2 2026 1 GBP = 12.7434 TJS 1 TJS = 0.0785 GBP
23 2 2026 1 GBP = 12.7594 TJS 1 TJS = 0.0784 GBP
24 2 2026 1 GBP = 12.781 TJS 1 TJS = 0.0782 GBP
25 2 2026 1 GBP = 12.8079 TJS 1 TJS = 0.0781 GBP
26 2 2026 1 GBP = 12.8709 TJS 1 TJS = 0.0777 GBP
27 2 2026 1 GBP = 12.81 TJS 1 TJS = 0.0781 GBP
28 2 2026 1 GBP = 12.8081 TJS 1 TJS = 0.0781 GBP

Mar 2026

日付GBP-TJSTJS-GBP
01 3 2026 1 GBP = 12.7792 TJS 1 TJS = 0.0783 GBP
02 3 2026 1 GBP = 12.7754 TJS 1 TJS = 0.0783 GBP
03 3 2026 1 GBP = 12.7193 TJS 1 TJS = 0.0786 GBP
04 3 2026 1 GBP = 12.7815 TJS 1 TJS = 0.0782 GBP
05 3 2026 1 GBP = 12.8144 TJS 1 TJS = 0.078 GBP
06 3 2026 1 GBP = 12.8244 TJS 1 TJS = 0.078 GBP
07 3 2026 1 GBP = 12.8223 TJS 1 TJS = 0.078 GBP
08 3 2026 1 GBP = 12.8223 TJS 1 TJS = 0.078 GBP
09 3 2026 1 GBP = 12.8083 TJS 1 TJS = 0.0781 GBP
10 3 2026 1 GBP = 12.8747 TJS 1 TJS = 0.0777 GBP
11 3 2026 1 GBP = 12.8552 TJS 1 TJS = 0.0778 GBP
12 3 2026 1 GBP = 12.8354 TJS 1 TJS = 0.0779 GBP
13 3 2026 1 GBP = 12.7119 TJS 1 TJS = 0.0787 GBP
14 3 2026 1 GBP = 12.6866 TJS 1 TJS = 0.0788 GBP
15 3 2026 1 GBP = 12.6866 TJS 1 TJS = 0.0788 GBP
16 3 2026 1 GBP = 12.7536 TJS 1 TJS = 0.0784 GBP
17 3 2026 1 GBP = 12.7668 TJS 1 TJS = 0.0783 GBP
18 3 2026 1 GBP = 12.7765 TJS 1 TJS = 0.0783 GBP
19 3 2026 1 GBP = 12.7373 TJS 1 TJS = 0.0785 GBP
20 3 2026 1 GBP = 12.8501 TJS 1 TJS = 0.0778 GBP
21 3 2026 1 GBP = 12.7901 TJS 1 TJS = 0.0782 GBP
22 3 2026 1 GBP = 12.7901 TJS 1 TJS = 0.0782 GBP
23 3 2026 1 GBP = 12.7571 TJS 1 TJS = 0.0784 GBP
24 3 2026 1 GBP = 12.8524 TJS 1 TJS = 0.0778 GBP
25 3 2026 1 GBP = 12.8386 TJS 1 TJS = 0.0779 GBP
26 3 2026 1 GBP = 12.7471 TJS 1 TJS = 0.0784 GBP
27 3 2026 1 GBP = 12.6923 TJS 1 TJS = 0.0788 GBP
28 3 2026 1 GBP = 12.678 TJS 1 TJS = 0.0789 GBP
29 3 2026 1 GBP = 12.6907 TJS 1 TJS = 0.0788 GBP
30 3 2026 1 GBP = 12.68 TJS 1 TJS = 0.0789 GBP
31 3 2026 1 GBP = 12.6839 TJS 1 TJS = 0.0788 GBP

Apr 2026

日付GBP-TJSTJS-GBP
01 4 2026 1 GBP = 12.7365 TJS 1 TJS = 0.0785 GBP
02 4 2026 1 GBP = 12.6454 TJS 1 TJS = 0.0791 GBP
03 4 2026 1 GBP = 12.6577 TJS 1 TJS = 0.079 GBP
04 4 2026 1 GBP = 12.6257 TJS 1 TJS = 0.0792 GBP
05 4 2026 1 GBP = 12.6434 TJS 1 TJS = 0.0791 GBP
06 4 2026 1 GBP = 12.6619 TJS 1 TJS = 0.079 GBP
07 4 2026 1 GBP = 12.6069 TJS 1 TJS = 0.0793 GBP
08 4 2026 1 GBP = 12.7886 TJS 1 TJS = 0.0782 GBP
09 4 2026 1 GBP = 12.7508 TJS 1 TJS = 0.0784 GBP
10 4 2026 1 GBP = 12.7755 TJS 1 TJS = 0.0783 GBP
11 4 2026 1 GBP = 12.7698 TJS 1 TJS = 0.0783 GBP
12 4 2026 1 GBP = 12.7655 TJS 1 TJS = 0.0783 GBP
13 4 2026 1 GBP = 12.7305 TJS 1 TJS = 0.0786 GBP
14 4 2026 1 GBP = 12.8484 TJS 1 TJS = 0.0778 GBP
15 4 2026 1 GBP = 12.8019 TJS 1 TJS = 0.0781 GBP
16 4 2026 1 GBP = 12.8391 TJS 1 TJS = 0.0779 GBP
17 4 2026 1 GBP = 12.7565 TJS 1 TJS = 0.0784 GBP
18 4 2026 1 GBP = 12.7748 TJS 1 TJS = 0.0783 GBP
19 4 2026 1 GBP = 12.7748 TJS 1 TJS = 0.0783 GBP
20 4 2026 1 GBP = 12.8041 TJS 1 TJS = 0.0781 GBP
21 4 2026 1 GBP = 12.7082 TJS 1 TJS = 0.0787 GBP
22 4 2026 1 GBP = 12.7214 TJS 1 TJS = 0.0786 GBP
23 4 2026 1 GBP = 12.7483 TJS 1 TJS = 0.0784 GBP
24 4 2026 1 GBP = 12.6864 TJS 1 TJS = 0.0788 GBP
25 4 2026 1 GBP = 12.7011 TJS 1 TJS = 0.0787 GBP
26 4 2026 1 GBP = 12.665 TJS 1 TJS = 0.079 GBP
27 4 2026 1 GBP = 12.7485 TJS 1 TJS = 0.0784 GBP
28 4 2026 1 GBP = 12.6312 TJS 1 TJS = 0.0792 GBP
29 4 2026 1 GBP = 12.6652 TJS 1 TJS = 0.079 GBP
30 4 2026 1 GBP = 12.6979 TJS 1 TJS = 0.0788 GBP

May 2026

日付GBP-TJSTJS-GBP
01 5 2026 1 GBP = 12.7779 TJS 1 TJS = 0.0783 GBP
02 5 2026 1 GBP = 12.7386 TJS 1 TJS = 0.0785 GBP
03 5 2026 1 GBP = 12.7616 TJS 1 TJS = 0.0784 GBP
04 5 2026 1 GBP = 12.6784 TJS 1 TJS = 0.0789 GBP
05 5 2026 1 GBP = 12.6629 TJS 1 TJS = 0.079 GBP
06 5 2026 1 GBP = 12.7489 TJS 1 TJS = 0.0784 GBP
07 5 2026 1 GBP = 12.7256 TJS 1 TJS = 0.0786 GBP
08 5 2026 1 GBP = 12.6981 TJS 1 TJS = 0.0788 GBP
09 5 2026 1 GBP = 12.6866 TJS 1 TJS = 0.0788 GBP
10 5 2026 1 GBP = 12.6899 TJS 1 TJS = 0.0788 GBP
11 5 2026 1 GBP = 12.734 TJS 1 TJS = 0.0785 GBP
12 5 2026 1 GBP = 12.6549 TJS 1 TJS = 0.079 GBP
13 5 2026 1 GBP = 12.648 TJS 1 TJS = 0.0791 GBP
14 5 2026 1 GBP = 12.6297 TJS 1 TJS = 0.0792 GBP
15 5 2026 1 GBP = 12.4679 TJS 1 TJS = 0.0802 GBP
16 5 2026 1 GBP = 12.4599 TJS 1 TJS = 0.0803 GBP
17 5 2026 1 GBP = 12.4599 TJS 1 TJS = 0.0803 GBP
18 5 2026 1 GBP = 12.4651 TJS 1 TJS = 0.0802 GBP
19 5 2026 1 GBP = 12.4486 TJS 1 TJS = 0.0803 GBP
20 5 2026 1 GBP = 12.4565 TJS 1 TJS = 0.0803 GBP
21 5 2026 1 GBP = 12.467 TJS 1 TJS = 0.0802 GBP
22 5 2026 1 GBP = 12.4731 TJS 1 TJS = 0.0802 GBP
23 5 2026 1 GBP = 12.4735 TJS 1 TJS = 0.0802 GBP
24 5 2026 1 GBP = 12.4735 TJS 1 TJS = 0.0802 GBP
25 5 2026 1 GBP = 12.4194 TJS 1 TJS = 0.0805 GBP
26 5 2026 1 GBP = 12.492 TJS 1 TJS = 0.0801 GBP
27 5 2026 1 GBP = 12.4054 TJS 1 TJS = 0.0806 GBP
28 5 2026 1 GBP = 12.3636 TJS 1 TJS = 0.0809 GBP
29 5 2026 1 GBP = 12.3894 TJS 1 TJS = 0.0807 GBP
30 5 2026 1 GBP = 12.4213 TJS 1 TJS = 0.0805 GBP
31 5 2026 1 GBP = 12.4181 TJS 1 TJS = 0.0805 GBP

Jun 2026

日付GBP-TJSTJS-GBP
01 6 2026 1 GBP = 12.4315 TJS 1 TJS = 0.0804 GBP
02 6 2026 1 GBP = 12.4347 TJS 1 TJS = 0.0804 GBP
03 6 2026 1 GBP = 12.4059 TJS 1 TJS = 0.0806 GBP

Jul 2026

日付GBP-TJSTJS-GBP
01 7 2026 1 GBP = 12.255 TJS 1 TJS = 0.0816 GBP
02 7 2026 1 GBP = 12.3103 TJS 1 TJS = 0.0812 GBP
03 7 2026 1 GBP = 12.3732 TJS 1 TJS = 0.0808 GBP
04 7 2026 1 GBP = 12.3845 TJS 1 TJS = 0.0807 GBP
05 7 2026 1 GBP = 12.4165 TJS 1 TJS = 0.0805 GBP
06 7 2026 1 GBP = 12.346 TJS 1 TJS = 0.081 GBP
07 7 2026 1 GBP = 12.3704 TJS 1 TJS = 0.0808 GBP
08 7 2026 1 GBP = 12.3521 TJS 1 TJS = 0.081 GBP
09 7 2026 1 GBP = 12.3791 TJS 1 TJS = 0.0808 GBP
10 7 2026 1 GBP = 12.4257 TJS 1 TJS = 0.0805 GBP
11 7 2026 1 GBP = 12.4073 TJS 1 TJS = 0.0806 GBP
12 7 2026 1 GBP = 12.416 TJS 1 TJS = 0.0805 GBP
13 7 2026 1 GBP = 12.3947 TJS 1 TJS = 0.0807 GBP
14 7 2026 1 GBP = 12.3517 TJS 1 TJS = 0.081 GBP
15 7 2026 1 GBP = 12.3566 TJS 1 TJS = 0.0809 GBP
16 7 2026 1 GBP = 12.4538 TJS 1 TJS = 0.0803 GBP
17 7 2026 1 GBP = 12.4141 TJS 1 TJS = 0.0806 GBP
18 7 2026 1 GBP = 12.4068 TJS 1 TJS = 0.0806 GBP
19 7 2026 1 GBP = 12.4068 TJS 1 TJS = 0.0806 GBP
20 7 2026 1 GBP = 12.4495 TJS 1 TJS = 0.0803 GBP
21 7 2026 1 GBP = 12.3995 TJS 1 TJS = 0.0806 GBP
22 7 2026 1 GBP = 12.3622 TJS 1 TJS = 0.0809 GBP
23 7 2026 1 GBP = 12.3308 TJS 1 TJS = 0.0811 GBP
24 7 2026 1 GBP = 12.2884 TJS 1 TJS = 0.0814 GBP
25 7 2026 1 GBP = 12.291 TJS 1 TJS = 0.0814 GBP

GBP-TJSおよびTJS-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats