currencystats247.com

CurrencyStats247 > 為替レート > GBP-TJSおよびTJS-GBPの為替レート - 2025年

GBP-TJSおよびTJS-GBPの為替レート - 2025年

GBP-TJSおよびTJS-GBPの為替レート

下から2025年のGBP-TJSおよびTJS-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 13.8004 TJS
1 TJS = 0.0725 GBP

Jan 2025

日付GBP-TJSTJS-GBP
01 1 2025 1 GBP = 13.6685 TJS 1 TJS = 0.0732 GBP
02 1 2025 1 GBP = 13.5444 TJS 1 TJS = 0.0738 GBP
03 1 2025 1 GBP = 13.5627 TJS 1 TJS = 0.0737 GBP
04 1 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
05 1 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
06 1 2025 1 GBP = 13.7051 TJS 1 TJS = 0.073 GBP
07 1 2025 1 GBP = 13.6996 TJS 1 TJS = 0.073 GBP
08 1 2025 1 GBP = 13.5192 TJS 1 TJS = 0.074 GBP
09 1 2025 1 GBP = 13.4173 TJS 1 TJS = 0.0745 GBP
10 1 2025 1 GBP = 13.4288 TJS 1 TJS = 0.0745 GBP
11 1 2025 1 GBP = 13.377 TJS 1 TJS = 0.0748 GBP
12 1 2025 1 GBP = 13.3733 TJS 1 TJS = 0.0748 GBP
13 1 2025 1 GBP = 13.2561 TJS 1 TJS = 0.0754 GBP
14 1 2025 1 GBP = 13.3138 TJS 1 TJS = 0.0751 GBP
15 1 2025 1 GBP = 13.3467 TJS 1 TJS = 0.0749 GBP
16 1 2025 1 GBP = 13.3102 TJS 1 TJS = 0.0751 GBP
17 1 2025 1 GBP = 13.3106 TJS 1 TJS = 0.0751 GBP
18 1 2025 1 GBP = 13.284 TJS 1 TJS = 0.0753 GBP
19 1 2025 1 GBP = 13.2815 TJS 1 TJS = 0.0753 GBP
20 1 2025 1 GBP = 13.3479 TJS 1 TJS = 0.0749 GBP
21 1 2025 1 GBP = 13.3511 TJS 1 TJS = 0.0749 GBP
22 1 2025 1 GBP = 13.3972 TJS 1 TJS = 0.0746 GBP
23 1 2025 1 GBP = 13.4913 TJS 1 TJS = 0.0741 GBP
24 1 2025 1 GBP = 13.5336 TJS 1 TJS = 0.0739 GBP
25 1 2025 1 GBP = 13.5828 TJS 1 TJS = 0.0736 GBP
26 1 2025 1 GBP = 13.5836 TJS 1 TJS = 0.0736 GBP
27 1 2025 1 GBP = 13.644 TJS 1 TJS = 0.0733 GBP
28 1 2025 1 GBP = 13.5729 TJS 1 TJS = 0.0737 GBP
29 1 2025 1 GBP = 13.5538 TJS 1 TJS = 0.0738 GBP
30 1 2025 1 GBP = 13.5449 TJS 1 TJS = 0.0738 GBP
31 1 2025 1 GBP = 13.5775 TJS 1 TJS = 0.0737 GBP

Feb 2025

日付GBP-TJSTJS-GBP
01 2 2025 1 GBP = 13.5554 TJS 1 TJS = 0.0738 GBP
02 2 2025 1 GBP = 13.5684 TJS 1 TJS = 0.0737 GBP
03 2 2025 1 GBP = 13.4624 TJS 1 TJS = 0.0743 GBP
04 2 2025 1 GBP = 13.5245 TJS 1 TJS = 0.0739 GBP
05 2 2025 1 GBP = 13.6859 TJS 1 TJS = 0.0731 GBP
06 2 2025 1 GBP = 13.5207 TJS 1 TJS = 0.074 GBP
07 2 2025 1 GBP = 13.6366 TJS 1 TJS = 0.0733 GBP
08 2 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
09 2 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
10 2 2025 1 GBP = 13.538 TJS 1 TJS = 0.0739 GBP
11 2 2025 1 GBP = 13.4823 TJS 1 TJS = 0.0742 GBP
12 2 2025 1 GBP = 13.61 TJS 1 TJS = 0.0735 GBP
13 2 2025 1 GBP = 13.5819 TJS 1 TJS = 0.0736 GBP
14 2 2025 1 GBP = 13.741 TJS 1 TJS = 0.0728 GBP
15 2 2025 1 GBP = 13.7096 TJS 1 TJS = 0.0729 GBP
16 2 2025 1 GBP = 13.6971 TJS 1 TJS = 0.073 GBP
17 2 2025 1 GBP = 13.7309 TJS 1 TJS = 0.0728 GBP
18 2 2025 1 GBP = 13.737 TJS 1 TJS = 0.0728 GBP
19 2 2025 1 GBP = 13.7289 TJS 1 TJS = 0.0728 GBP
20 2 2025 1 GBP = 13.7627 TJS 1 TJS = 0.0727 GBP
21 2 2025 1 GBP = 13.7889 TJS 1 TJS = 0.0725 GBP
22 2 2025 1 GBP = 13.7738 TJS 1 TJS = 0.0726 GBP
23 2 2025 1 GBP = 13.7722 TJS 1 TJS = 0.0726 GBP
24 2 2025 1 GBP = 13.7663 TJS 1 TJS = 0.0726 GBP
25 2 2025 1 GBP = 13.7968 TJS 1 TJS = 0.0725 GBP
26 2 2025 1 GBP = 13.8071 TJS 1 TJS = 0.0724 GBP
27 2 2025 1 GBP = 13.802 TJS 1 TJS = 0.0725 GBP
28 2 2025 1 GBP = 13.7192 TJS 1 TJS = 0.0729 GBP

Mar 2025

日付GBP-TJSTJS-GBP
01 3 2025 1 GBP = 13.7095 TJS 1 TJS = 0.0729 GBP
02 3 2025 1 GBP = 13.7149 TJS 1 TJS = 0.0729 GBP
03 3 2025 1 GBP = 13.8453 TJS 1 TJS = 0.0722 GBP
04 3 2025 1 GBP = 13.893 TJS 1 TJS = 0.072 GBP
05 3 2025 1 GBP = 13.9709 TJS 1 TJS = 0.0716 GBP
06 3 2025 1 GBP = 14.0486 TJS 1 TJS = 0.0712 GBP
07 3 2025 1 GBP = 14.0811 TJS 1 TJS = 0.071 GBP
08 3 2025 1 GBP = 14.0708 TJS 1 TJS = 0.0711 GBP
09 3 2025 1 GBP = 14.0817 TJS 1 TJS = 0.071 GBP
10 3 2025 1 GBP = 14.1041 TJS 1 TJS = 0.0709 GBP
11 3 2025 1 GBP = 14.1335 TJS 1 TJS = 0.0708 GBP
12 3 2025 1 GBP = 14.1324 TJS 1 TJS = 0.0708 GBP
13 3 2025 1 GBP = 14.1139 TJS 1 TJS = 0.0709 GBP
14 3 2025 1 GBP = 14.1134 TJS 1 TJS = 0.0709 GBP
15 3 2025 1 GBP = 14.0741 TJS 1 TJS = 0.0711 GBP
16 3 2025 1 GBP = 14.0974 TJS 1 TJS = 0.0709 GBP
17 3 2025 1 GBP = 14.1753 TJS 1 TJS = 0.0705 GBP
18 3 2025 1 GBP = 14.1645 TJS 1 TJS = 0.0706 GBP
19 3 2025 1 GBP = 14.1422 TJS 1 TJS = 0.0707 GBP
20 3 2025 1 GBP = 14.1432 TJS 1 TJS = 0.0707 GBP
21 3 2025 1 GBP = 14.1054 TJS 1 TJS = 0.0709 GBP
22 3 2025 1 GBP = 14.0795 TJS 1 TJS = 0.071 GBP
23 3 2025 1 GBP = 14.1125 TJS 1 TJS = 0.0709 GBP
24 3 2025 1 GBP = 14.1435 TJS 1 TJS = 0.0707 GBP
25 3 2025 1 GBP = 14.1221 TJS 1 TJS = 0.0708 GBP
26 3 2025 1 GBP = 14.0774 TJS 1 TJS = 0.071 GBP
27 3 2025 1 GBP = 14.14 TJS 1 TJS = 0.0707 GBP
28 3 2025 1 GBP = 14.0904 TJS 1 TJS = 0.071 GBP
29 3 2025 1 GBP = 14.0969 TJS 1 TJS = 0.0709 GBP
30 3 2025 1 GBP = 14.07 TJS 1 TJS = 0.0711 GBP
31 3 2025 1 GBP = 14.0702 TJS 1 TJS = 0.0711 GBP

Apr 2025

日付GBP-TJSTJS-GBP
01 4 2025 1 GBP = 14.0315 TJS 1 TJS = 0.0713 GBP
02 4 2025 1 GBP = 14.1274 TJS 1 TJS = 0.0708 GBP
03 4 2025 1 GBP = 14.3704 TJS 1 TJS = 0.0696 GBP
04 4 2025 1 GBP = 14.1341 TJS 1 TJS = 0.0708 GBP
05 4 2025 1 GBP = 14.1123 TJS 1 TJS = 0.0709 GBP
06 4 2025 1 GBP = 14.1052 TJS 1 TJS = 0.0709 GBP
07 4 2025 1 GBP = 13.9392 TJS 1 TJS = 0.0717 GBP
08 4 2025 1 GBP = 13.8931 TJS 1 TJS = 0.072 GBP
09 4 2025 1 GBP = 13.8874 TJS 1 TJS = 0.072 GBP
10 4 2025 1 GBP = 14.0405 TJS 1 TJS = 0.0712 GBP
11 4 2025 1 GBP = 14.2307 TJS 1 TJS = 0.0703 GBP
12 4 2025 1 GBP = 14.184 TJS 1 TJS = 0.0705 GBP
13 4 2025 1 GBP = 14.2136 TJS 1 TJS = 0.0704 GBP
14 4 2025 1 GBP = 14.3842 TJS 1 TJS = 0.0695 GBP
15 4 2025 1 GBP = 14.3484 TJS 1 TJS = 0.0697 GBP
16 4 2025 1 GBP = 14.3991 TJS 1 TJS = 0.0694 GBP
17 4 2025 1 GBP = 14.1994 TJS 1 TJS = 0.0704 GBP
18 4 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
19 4 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
20 4 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
21 4 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
22 4 2025 1 GBP = 14.2382 TJS 1 TJS = 0.0702 GBP
23 4 2025 1 GBP = 14.1671 TJS 1 TJS = 0.0706 GBP
24 4 2025 1 GBP = 14.1284 TJS 1 TJS = 0.0708 GBP
25 4 2025 1 GBP = 14.0862 TJS 1 TJS = 0.071 GBP
26 4 2025 1 GBP = 14.0847 TJS 1 TJS = 0.071 GBP
27 4 2025 1 GBP = 14.0847 TJS 1 TJS = 0.071 GBP
28 4 2025 1 GBP = 14.0807 TJS 1 TJS = 0.071 GBP
29 4 2025 1 GBP = 14.1307 TJS 1 TJS = 0.0708 GBP
30 4 2025 1 GBP = 14.0771 TJS 1 TJS = 0.071 GBP

May 2025

日付GBP-TJSTJS-GBP
01 5 2025 1 GBP = 14.0997 TJS 1 TJS = 0.0709 GBP
02 5 2025 1 GBP = 13.7652 TJS 1 TJS = 0.0726 GBP
03 5 2025 1 GBP = 13.771 TJS 1 TJS = 0.0726 GBP
04 5 2025 1 GBP = 13.7633 TJS 1 TJS = 0.0727 GBP
05 5 2025 1 GBP = 13.8354 TJS 1 TJS = 0.0723 GBP
06 5 2025 1 GBP = 13.8688 TJS 1 TJS = 0.0721 GBP
07 5 2025 1 GBP = 13.8488 TJS 1 TJS = 0.0722 GBP
08 5 2025 1 GBP = 13.7359 TJS 1 TJS = 0.0728 GBP
09 5 2025 1 GBP = 13.735 TJS 1 TJS = 0.0728 GBP
10 5 2025 1 GBP = 13.7641 TJS 1 TJS = 0.0727 GBP
11 5 2025 1 GBP = 13.7584 TJS 1 TJS = 0.0727 GBP
12 5 2025 1 GBP = 13.6937 TJS 1 TJS = 0.073 GBP
13 5 2025 1 GBP = 13.693 TJS 1 TJS = 0.073 GBP
14 5 2025 1 GBP = 13.8364 TJS 1 TJS = 0.0723 GBP
15 5 2025 1 GBP = 13.7606 TJS 1 TJS = 0.0727 GBP
16 5 2025 1 GBP = 13.7007 TJS 1 TJS = 0.073 GBP
17 5 2025 1 GBP = 13.7366 TJS 1 TJS = 0.0728 GBP
18 5 2025 1 GBP = 13.7366 TJS 1 TJS = 0.0728 GBP
19 5 2025 1 GBP = 13.8206 TJS 1 TJS = 0.0724 GBP
20 5 2025 1 GBP = 13.7143 TJS 1 TJS = 0.0729 GBP
21 5 2025 1 GBP = 13.7685 TJS 1 TJS = 0.0726 GBP
22 5 2025 1 GBP = 13.6477 TJS 1 TJS = 0.0733 GBP
23 5 2025 1 GBP = 13.8476 TJS 1 TJS = 0.0722 GBP
24 5 2025 1 GBP = 13.8508 TJS 1 TJS = 0.0722 GBP
25 5 2025 1 GBP = 13.8508 TJS 1 TJS = 0.0722 GBP
26 5 2025 1 GBP = 13.7277 TJS 1 TJS = 0.0728 GBP
27 5 2025 1 GBP = 13.6519 TJS 1 TJS = 0.0732 GBP
28 5 2025 1 GBP = 13.454 TJS 1 TJS = 0.0743 GBP
29 5 2025 1 GBP = 13.441 TJS 1 TJS = 0.0744 GBP
30 5 2025 1 GBP = 13.4695 TJS 1 TJS = 0.0742 GBP
31 5 2025 1 GBP = 13.4555 TJS 1 TJS = 0.0743 GBP

Jun 2025

日付GBP-TJSTJS-GBP
01 6 2025 1 GBP = 13.468 TJS 1 TJS = 0.0743 GBP
02 6 2025 1 GBP = 13.5299 TJS 1 TJS = 0.0739 GBP
03 6 2025 1 GBP = 13.371 TJS 1 TJS = 0.0748 GBP
04 6 2025 1 GBP = 13.3781 TJS 1 TJS = 0.0747 GBP
05 6 2025 1 GBP = 13.4221 TJS 1 TJS = 0.0745 GBP
06 6 2025 1 GBP = 13.395 TJS 1 TJS = 0.0747 GBP

GBP-TJSおよびTJS-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats