currencystats247.com

CurrencyStats247 > 為替レート > GBP-THBおよびTHB-GBPの為替レート - 2026年

GBP-THBおよびTHB-GBPの為替レート - 2026年

GBP-THBおよびTHB-GBPの為替レート

下から2026年のGBP-THBおよびTHB-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 43.3046 THB
1 THB = 0.0231 GBP

Jan 2026

日付GBP-THBTHB-GBP
01 1 2026 1 GBP = 42.3436 THB 1 THB = 0.0236 GBP
02 1 2026 1 GBP = 42.2131 THB 1 THB = 0.0237 GBP
03 1 2026 1 GBP = 42.3946 THB 1 THB = 0.0236 GBP
04 1 2026 1 GBP = 42.3946 THB 1 THB = 0.0236 GBP
05 1 2026 1 GBP = 42.1955 THB 1 THB = 0.0237 GBP
06 1 2026 1 GBP = 42.2911 THB 1 THB = 0.0236 GBP
07 1 2026 1 GBP = 42.2524 THB 1 THB = 0.0237 GBP
08 1 2026 1 GBP = 42.3837 THB 1 THB = 0.0236 GBP
09 1 2026 1 GBP = 42.2208 THB 1 THB = 0.0237 GBP
10 1 2026 1 GBP = 42.1789 THB 1 THB = 0.0237 GBP
11 1 2026 1 GBP = 42.1126 THB 1 THB = 0.0237 GBP
12 1 2026 1 GBP = 42.1127 THB 1 THB = 0.0237 GBP
13 1 2026 1 GBP = 42.3718 THB 1 THB = 0.0236 GBP
14 1 2026 1 GBP = 42.3008 THB 1 THB = 0.0236 GBP
15 1 2026 1 GBP = 42.0749 THB 1 THB = 0.0238 GBP
16 1 2026 1 GBP = 42.138 THB 1 THB = 0.0237 GBP
17 1 2026 1 GBP = 42.0333 THB 1 THB = 0.0238 GBP
18 1 2026 1 GBP = 42.0443 THB 1 THB = 0.0238 GBP
19 1 2026 1 GBP = 41.9121 THB 1 THB = 0.0239 GBP
20 1 2026 1 GBP = 41.757 THB 1 THB = 0.0239 GBP
21 1 2026 1 GBP = 41.7393 THB 1 THB = 0.024 GBP
22 1 2026 1 GBP = 42.0793 THB 1 THB = 0.0238 GBP
23 1 2026 1 GBP = 42.1559 THB 1 THB = 0.0237 GBP
24 1 2026 1 GBP = 42.6002 THB 1 THB = 0.0235 GBP
25 1 2026 1 GBP = 42.3052 THB 1 THB = 0.0236 GBP
26 1 2026 1 GBP = 42.4839 THB 1 THB = 0.0235 GBP
27 1 2026 1 GBP = 42.6153 THB 1 THB = 0.0235 GBP
28 1 2026 1 GBP = 42.8861 THB 1 THB = 0.0233 GBP
29 1 2026 1 GBP = 43.0462 THB 1 THB = 0.0232 GBP
30 1 2026 1 GBP = 43.2544 THB 1 THB = 0.0231 GBP
31 1 2026 1 GBP = 43.2124 THB 1 THB = 0.0231 GBP

Feb 2026

日付GBP-THBTHB-GBP
01 2 2026 1 GBP = 43.213 THB 1 THB = 0.0231 GBP
02 2 2026 1 GBP = 43.2349 THB 1 THB = 0.0231 GBP
03 2 2026 1 GBP = 43.0889 THB 1 THB = 0.0232 GBP
04 2 2026 1 GBP = 43.383 THB 1 THB = 0.0231 GBP
05 2 2026 1 GBP = 43.0965 THB 1 THB = 0.0232 GBP
06 2 2026 1 GBP = 42.9815 THB 1 THB = 0.0233 GBP
07 2 2026 1 GBP = 42.9365 THB 1 THB = 0.0233 GBP
08 2 2026 1 GBP = 42.9365 THB 1 THB = 0.0233 GBP
09 2 2026 1 GBP = 42.574 THB 1 THB = 0.0235 GBP
10 2 2026 1 GBP = 42.7531 THB 1 THB = 0.0234 GBP
11 2 2026 1 GBP = 42.5105 THB 1 THB = 0.0235 GBP
12 2 2026 1 GBP = 42.2449 THB 1 THB = 0.0237 GBP
13 2 2026 1 GBP = 42.2757 THB 1 THB = 0.0237 GBP
14 2 2026 1 GBP = 42.4278 THB 1 THB = 0.0236 GBP
15 2 2026 1 GBP = 42.333 THB 1 THB = 0.0236 GBP
16 2 2026 1 GBP = 42.4296 THB 1 THB = 0.0236 GBP
17 2 2026 1 GBP = 42.3864 THB 1 THB = 0.0236 GBP
18 2 2026 1 GBP = 42.4729 THB 1 THB = 0.0235 GBP
19 2 2026 1 GBP = 41.9982 THB 1 THB = 0.0238 GBP
20 2 2026 1 GBP = 42.0409 THB 1 THB = 0.0238 GBP
21 2 2026 1 GBP = 41.9456 THB 1 THB = 0.0238 GBP
22 2 2026 1 GBP = 41.9456 THB 1 THB = 0.0238 GBP
23 2 2026 1 GBP = 41.8404 THB 1 THB = 0.0239 GBP
24 2 2026 1 GBP = 41.8955 THB 1 THB = 0.0239 GBP
25 2 2026 1 GBP = 42.0228 THB 1 THB = 0.0238 GBP
26 2 2026 1 GBP = 42.087 THB 1 THB = 0.0238 GBP
27 2 2026 1 GBP = 41.8762 THB 1 THB = 0.0239 GBP
28 2 2026 1 GBP = 42.0135 THB 1 THB = 0.0238 GBP

Mar 2026

日付GBP-THBTHB-GBP
01 3 2026 1 GBP = 41.9185 THB 1 THB = 0.0239 GBP
02 3 2026 1 GBP = 42.1786 THB 1 THB = 0.0237 GBP
03 3 2026 1 GBP = 42.2521 THB 1 THB = 0.0237 GBP
04 3 2026 1 GBP = 42.1235 THB 1 THB = 0.0237 GBP
05 3 2026 1 GBP = 42.2774 THB 1 THB = 0.0237 GBP
06 3 2026 1 GBP = 42.6137 THB 1 THB = 0.0235 GBP
07 3 2026 1 GBP = 42.4471 THB 1 THB = 0.0236 GBP
08 3 2026 1 GBP = 42.4471 THB 1 THB = 0.0236 GBP
09 3 2026 1 GBP = 42.7933 THB 1 THB = 0.0234 GBP
10 3 2026 1 GBP = 42.5795 THB 1 THB = 0.0235 GBP
11 3 2026 1 GBP = 42.5765 THB 1 THB = 0.0235 GBP
12 3 2026 1 GBP = 42.6768 THB 1 THB = 0.0234 GBP
13 3 2026 1 GBP = 42.7335 THB 1 THB = 0.0234 GBP
14 3 2026 1 GBP = 42.7926 THB 1 THB = 0.0234 GBP
15 3 2026 1 GBP = 42.7926 THB 1 THB = 0.0234 GBP
16 3 2026 1 GBP = 42.9966 THB 1 THB = 0.0233 GBP
17 3 2026 1 GBP = 43.1146 THB 1 THB = 0.0232 GBP
18 3 2026 1 GBP = 43.4305 THB 1 THB = 0.023 GBP
19 3 2026 1 GBP = 43.7476 THB 1 THB = 0.0229 GBP
20 3 2026 1 GBP = 43.7744 THB 1 THB = 0.0228 GBP
21 3 2026 1 GBP = 43.896 THB 1 THB = 0.0228 GBP
22 3 2026 1 GBP = 43.896 THB 1 THB = 0.0228 GBP
23 3 2026 1 GBP = 43.3235 THB 1 THB = 0.0231 GBP
24 3 2026 1 GBP = 43.618 THB 1 THB = 0.0229 GBP
25 3 2026 1 GBP = 43.6682 THB 1 THB = 0.0229 GBP
26 3 2026 1 GBP = 43.8733 THB 1 THB = 0.0228 GBP
27 3 2026 1 GBP = 43.7034 THB 1 THB = 0.0229 GBP
28 3 2026 1 GBP = 43.5959 THB 1 THB = 0.0229 GBP
29 3 2026 1 GBP = 43.3013 THB 1 THB = 0.0231 GBP
30 3 2026 1 GBP = 43.5261 THB 1 THB = 0.023 GBP
31 3 2026 1 GBP = 43.3812 THB 1 THB = 0.0231 GBP

Apr 2026

日付GBP-THBTHB-GBP
01 4 2026 1 GBP = 43.2832 THB 1 THB = 0.0231 GBP
02 4 2026 1 GBP = 43.2816 THB 1 THB = 0.0231 GBP
03 4 2026 1 GBP = 43.1339 THB 1 THB = 0.0232 GBP
04 4 2026 1 GBP = 43.0848 THB 1 THB = 0.0232 GBP
05 4 2026 1 GBP = 43.1452 THB 1 THB = 0.0232 GBP
06 4 2026 1 GBP = 43.069 THB 1 THB = 0.0232 GBP
07 4 2026 1 GBP = 43.1985 THB 1 THB = 0.0231 GBP
08 4 2026 1 GBP = 42.9755 THB 1 THB = 0.0233 GBP
09 4 2026 1 GBP = 43.0329 THB 1 THB = 0.0232 GBP
10 4 2026 1 GBP = 43.1564 THB 1 THB = 0.0232 GBP
11 4 2026 1 GBP = 43.3359 THB 1 THB = 0.0231 GBP
12 4 2026 1 GBP = 43.3214 THB 1 THB = 0.0231 GBP
13 4 2026 1 GBP = 43.3576 THB 1 THB = 0.0231 GBP
14 4 2026 1 GBP = 43.4674 THB 1 THB = 0.023 GBP
15 4 2026 1 GBP = 43.5311 THB 1 THB = 0.023 GBP
16 4 2026 1 GBP = 43.3099 THB 1 THB = 0.0231 GBP
17 4 2026 1 GBP = 43.4103 THB 1 THB = 0.023 GBP
18 4 2026 1 GBP = 43.308 THB 1 THB = 0.0231 GBP
19 4 2026 1 GBP = 43.4396 THB 1 THB = 0.023 GBP
20 4 2026 1 GBP = 43.4005 THB 1 THB = 0.023 GBP
21 4 2026 1 GBP = 43.3326 THB 1 THB = 0.0231 GBP
22 4 2026 1 GBP = 43.4898 THB 1 THB = 0.023 GBP
23 4 2026 1 GBP = 43.6898 THB 1 THB = 0.0229 GBP
24 4 2026 1 GBP = 43.6726 THB 1 THB = 0.0229 GBP
25 4 2026 1 GBP = 43.7623 THB 1 THB = 0.0229 GBP
26 4 2026 1 GBP = 43.6378 THB 1 THB = 0.0229 GBP
27 4 2026 1 GBP = 43.8224 THB 1 THB = 0.0228 GBP
28 4 2026 1 GBP = 43.8363 THB 1 THB = 0.0228 GBP
29 4 2026 1 GBP = 44.1178 THB 1 THB = 0.0227 GBP
30 4 2026 1 GBP = 43.9859 THB 1 THB = 0.0227 GBP

May 2026

日付GBP-THBTHB-GBP
01 5 2026 1 GBP = 44.3304 THB 1 THB = 0.0226 GBP
02 5 2026 1 GBP = 44.1462 THB 1 THB = 0.0227 GBP
03 5 2026 1 GBP = 44.2259 THB 1 THB = 0.0226 GBP
04 5 2026 1 GBP = 44.2009 THB 1 THB = 0.0226 GBP
05 5 2026 1 GBP = 44.1904 THB 1 THB = 0.0226 GBP
06 5 2026 1 GBP = 43.7786 THB 1 THB = 0.0228 GBP
07 5 2026 1 GBP = 43.7839 THB 1 THB = 0.0228 GBP
08 5 2026 1 GBP = 43.858 THB 1 THB = 0.0228 GBP
09 5 2026 1 GBP = 43.9056 THB 1 THB = 0.0228 GBP
10 5 2026 1 GBP = 43.9169 THB 1 THB = 0.0228 GBP
11 5 2026 1 GBP = 44.0867 THB 1 THB = 0.0227 GBP
12 5 2026 1 GBP = 43.9162 THB 1 THB = 0.0228 GBP
13 5 2026 1 GBP = 43.6892 THB 1 THB = 0.0229 GBP
14 5 2026 1 GBP = 43.6732 THB 1 THB = 0.0229 GBP
15 5 2026 1 GBP = 43.6322 THB 1 THB = 0.0229 GBP
16 5 2026 1 GBP = 43.4576 THB 1 THB = 0.023 GBP
17 5 2026 1 GBP = 43.4576 THB 1 THB = 0.023 GBP
18 5 2026 1 GBP = 43.6519 THB 1 THB = 0.0229 GBP
19 5 2026 1 GBP = 43.7752 THB 1 THB = 0.0228 GBP
20 5 2026 1 GBP = 43.8068 THB 1 THB = 0.0228 GBP
21 5 2026 1 GBP = 43.8552 THB 1 THB = 0.0228 GBP
22 5 2026 1 GBP = 43.8556 THB 1 THB = 0.0228 GBP
23 5 2026 1 GBP = 43.9537 THB 1 THB = 0.0228 GBP
24 5 2026 1 GBP = 43.9537 THB 1 THB = 0.0228 GBP
25 5 2026 1 GBP = 43.81 THB 1 THB = 0.0228 GBP
26 5 2026 1 GBP = 43.9894 THB 1 THB = 0.0227 GBP
27 5 2026 1 GBP = 43.8248 THB 1 THB = 0.0228 GBP
28 5 2026 1 GBP = 43.8332 THB 1 THB = 0.0228 GBP
29 5 2026 1 GBP = 43.6473 THB 1 THB = 0.0229 GBP
30 5 2026 1 GBP = 43.8132 THB 1 THB = 0.0228 GBP
31 5 2026 1 GBP = 43.8216 THB 1 THB = 0.0228 GBP

Jun 2026

日付GBP-THBTHB-GBP
01 6 2026 1 GBP = 43.8442 THB 1 THB = 0.0228 GBP
02 6 2026 1 GBP = 43.9075 THB 1 THB = 0.0228 GBP
03 6 2026 1 GBP = 44.0371 THB 1 THB = 0.0227 GBP

Jul 2026

日付GBP-THBTHB-GBP
01 7 2026 1 GBP = 44.1768 THB 1 THB = 0.0226 GBP
02 7 2026 1 GBP = 44.3387 THB 1 THB = 0.0226 GBP
03 7 2026 1 GBP = 44.2608 THB 1 THB = 0.0226 GBP
04 7 2026 1 GBP = 44.5089 THB 1 THB = 0.0225 GBP
05 7 2026 1 GBP = 44.6239 THB 1 THB = 0.0224 GBP
06 7 2026 1 GBP = 44.4519 THB 1 THB = 0.0225 GBP
07 7 2026 1 GBP = 44.5172 THB 1 THB = 0.0225 GBP
08 7 2026 1 GBP = 44.6436 THB 1 THB = 0.0224 GBP
09 7 2026 1 GBP = 44.8169 THB 1 THB = 0.0223 GBP
10 7 2026 1 GBP = 44.7148 THB 1 THB = 0.0224 GBP
11 7 2026 1 GBP = 44.6126 THB 1 THB = 0.0224 GBP
12 7 2026 1 GBP = 44.611 THB 1 THB = 0.0224 GBP
13 7 2026 1 GBP = 44.698 THB 1 THB = 0.0224 GBP
14 7 2026 1 GBP = 44.8502 THB 1 THB = 0.0223 GBP
15 7 2026 1 GBP = 45.0878 THB 1 THB = 0.0222 GBP
16 7 2026 1 GBP = 45.3268 THB 1 THB = 0.0221 GBP
17 7 2026 1 GBP = 45.2033 THB 1 THB = 0.0221 GBP
18 7 2026 1 GBP = 45.211 THB 1 THB = 0.0221 GBP
19 7 2026 1 GBP = 45.211 THB 1 THB = 0.0221 GBP
20 7 2026 1 GBP = 45.2557 THB 1 THB = 0.0221 GBP
21 7 2026 1 GBP = 45.1455 THB 1 THB = 0.0222 GBP
22 7 2026 1 GBP = 45.1993 THB 1 THB = 0.0221 GBP
23 7 2026 1 GBP = 45.1411 THB 1 THB = 0.0222 GBP
24 7 2026 1 GBP = 44.8774 THB 1 THB = 0.0223 GBP
25 7 2026 1 GBP = 44.8934 THB 1 THB = 0.0223 GBP
26 7 2026 1 GBP = 44.8934 THB 1 THB = 0.0223 GBP

GBP-THBおよびTHB-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats