currencystats247.com

CurrencyStats247 > 為替レート > GBP-THBおよびTHB-GBPの為替レート - 2025年

GBP-THBおよびTHB-GBPの為替レート - 2025年

GBP-THBおよびTHB-GBPの為替レート

下から2025年のGBP-THBおよびTHB-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 43.5045 THB
1 THB = 0.023 GBP

Jan 2025

日付GBP-THBTHB-GBP
01 1 2025 1 GBP = 42.8667 THB 1 THB = 0.0233 GBP
02 1 2025 1 GBP = 42.5447 THB 1 THB = 0.0235 GBP
03 1 2025 1 GBP = 42.7315 THB 1 THB = 0.0234 GBP
04 1 2025 1 GBP = 42.8855 THB 1 THB = 0.0233 GBP
05 1 2025 1 GBP = 42.8855 THB 1 THB = 0.0233 GBP
06 1 2025 1 GBP = 43.1301 THB 1 THB = 0.0232 GBP
07 1 2025 1 GBP = 43.2052 THB 1 THB = 0.0231 GBP
08 1 2025 1 GBP = 42.8391 THB 1 THB = 0.0233 GBP
09 1 2025 1 GBP = 42.4878 THB 1 THB = 0.0235 GBP
10 1 2025 1 GBP = 42.5663 THB 1 THB = 0.0235 GBP
11 1 2025 1 GBP = 42.3943 THB 1 THB = 0.0236 GBP
12 1 2025 1 GBP = 42.3826 THB 1 THB = 0.0236 GBP
13 1 2025 1 GBP = 42.1313 THB 1 THB = 0.0237 GBP
14 1 2025 1 GBP = 42.312 THB 1 THB = 0.0236 GBP
15 1 2025 1 GBP = 42.3747 THB 1 THB = 0.0236 GBP
16 1 2025 1 GBP = 42.213 THB 1 THB = 0.0237 GBP
17 1 2025 1 GBP = 42.0238 THB 1 THB = 0.0238 GBP
18 1 2025 1 GBP = 42.0025 THB 1 THB = 0.0238 GBP
19 1 2025 1 GBP = 41.9947 THB 1 THB = 0.0238 GBP
20 1 2025 1 GBP = 41.9472 THB 1 THB = 0.0238 GBP
21 1 2025 1 GBP = 41.7117 THB 1 THB = 0.024 GBP
22 1 2025 1 GBP = 41.8038 THB 1 THB = 0.0239 GBP
23 1 2025 1 GBP = 41.9147 THB 1 THB = 0.0239 GBP
24 1 2025 1 GBP = 41.7848 THB 1 THB = 0.0239 GBP
25 1 2025 1 GBP = 41.9342 THB 1 THB = 0.0238 GBP
26 1 2025 1 GBP = 41.9366 THB 1 THB = 0.0238 GBP
27 1 2025 1 GBP = 42.0477 THB 1 THB = 0.0238 GBP
28 1 2025 1 GBP = 42.1104 THB 1 THB = 0.0237 GBP
29 1 2025 1 GBP = 41.9586 THB 1 THB = 0.0238 GBP
30 1 2025 1 GBP = 41.9133 THB 1 THB = 0.0239 GBP
31 1 2025 1 GBP = 41.752 THB 1 THB = 0.024 GBP

Feb 2025

日付GBP-THBTHB-GBP
01 2 2025 1 GBP = 41.9034 THB 1 THB = 0.0239 GBP
02 2 2025 1 GBP = 41.8798 THB 1 THB = 0.0239 GBP
03 2 2025 1 GBP = 41.9617 THB 1 THB = 0.0238 GBP
04 2 2025 1 GBP = 41.9836 THB 1 THB = 0.0238 GBP
05 2 2025 1 GBP = 42.0695 THB 1 THB = 0.0238 GBP
06 2 2025 1 GBP = 41.796 THB 1 THB = 0.0239 GBP
07 2 2025 1 GBP = 41.9058 THB 1 THB = 0.0239 GBP
08 2 2025 1 GBP = 42.0312 THB 1 THB = 0.0238 GBP
09 2 2025 1 GBP = 42.0312 THB 1 THB = 0.0238 GBP
10 2 2025 1 GBP = 42.0495 THB 1 THB = 0.0238 GBP
11 2 2025 1 GBP = 42.1368 THB 1 THB = 0.0237 GBP
12 2 2025 1 GBP = 42.51 THB 1 THB = 0.0235 GBP
13 2 2025 1 GBP = 42.2325 THB 1 THB = 0.0237 GBP
14 2 2025 1 GBP = 42.3425 THB 1 THB = 0.0236 GBP
15 2 2025 1 GBP = 42.4998 THB 1 THB = 0.0235 GBP
16 2 2025 1 GBP = 42.461 THB 1 THB = 0.0236 GBP
17 2 2025 1 GBP = 42.4735 THB 1 THB = 0.0235 GBP
18 2 2025 1 GBP = 42.4 THB 1 THB = 0.0236 GBP
19 2 2025 1 GBP = 42.4338 THB 1 THB = 0.0236 GBP
20 2 2025 1 GBP = 42.6062 THB 1 THB = 0.0235 GBP
21 2 2025 1 GBP = 42.4953 THB 1 THB = 0.0235 GBP
22 2 2025 1 GBP = 42.3968 THB 1 THB = 0.0236 GBP
23 2 2025 1 GBP = 42.3918 THB 1 THB = 0.0236 GBP
24 2 2025 1 GBP = 42.3315 THB 1 THB = 0.0236 GBP
25 2 2025 1 GBP = 42.6748 THB 1 THB = 0.0234 GBP
26 2 2025 1 GBP = 42.8191 THB 1 THB = 0.0234 GBP
27 2 2025 1 GBP = 42.9988 THB 1 THB = 0.0233 GBP
28 2 2025 1 GBP = 42.9306 THB 1 THB = 0.0233 GBP

Mar 2025

日付GBP-THBTHB-GBP
01 3 2025 1 GBP = 43.0638 THB 1 THB = 0.0232 GBP
02 3 2025 1 GBP = 43.0418 THB 1 THB = 0.0232 GBP
03 3 2025 1 GBP = 43.3903 THB 1 THB = 0.023 GBP
04 3 2025 1 GBP = 42.9637 THB 1 THB = 0.0233 GBP
05 3 2025 1 GBP = 43.2418 THB 1 THB = 0.0231 GBP
06 3 2025 1 GBP = 43.4585 THB 1 THB = 0.023 GBP
07 3 2025 1 GBP = 43.4053 THB 1 THB = 0.023 GBP
08 3 2025 1 GBP = 43.4344 THB 1 THB = 0.023 GBP
09 3 2025 1 GBP = 43.5571 THB 1 THB = 0.023 GBP
10 3 2025 1 GBP = 43.4657 THB 1 THB = 0.023 GBP
11 3 2025 1 GBP = 43.8534 THB 1 THB = 0.0228 GBP
12 3 2025 1 GBP = 43.8073 THB 1 THB = 0.0228 GBP
13 3 2025 1 GBP = 43.7469 THB 1 THB = 0.0229 GBP
14 3 2025 1 GBP = 43.6513 THB 1 THB = 0.0229 GBP
15 3 2025 1 GBP = 43.527 THB 1 THB = 0.023 GBP
16 3 2025 1 GBP = 43.3661 THB 1 THB = 0.0231 GBP
17 3 2025 1 GBP = 43.6029 THB 1 THB = 0.0229 GBP
18 3 2025 1 GBP = 43.5173 THB 1 THB = 0.023 GBP
19 3 2025 1 GBP = 43.6042 THB 1 THB = 0.0229 GBP
20 3 2025 1 GBP = 43.5882 THB 1 THB = 0.0229 GBP
21 3 2025 1 GBP = 43.6463 THB 1 THB = 0.0229 GBP
22 3 2025 1 GBP = 43.8161 THB 1 THB = 0.0228 GBP
23 3 2025 1 GBP = 43.6078 THB 1 THB = 0.0229 GBP
24 3 2025 1 GBP = 43.7071 THB 1 THB = 0.0229 GBP
25 3 2025 1 GBP = 44.0008 THB 1 THB = 0.0227 GBP
26 3 2025 1 GBP = 43.8353 THB 1 THB = 0.0228 GBP
27 3 2025 1 GBP = 43.8547 THB 1 THB = 0.0228 GBP
28 3 2025 1 GBP = 43.9931 THB 1 THB = 0.0227 GBP
29 3 2025 1 GBP = 43.9133 THB 1 THB = 0.0228 GBP
30 3 2025 1 GBP = 43.8805 THB 1 THB = 0.0228 GBP
31 3 2025 1 GBP = 43.8759 THB 1 THB = 0.0228 GBP

Apr 2025

日付GBP-THBTHB-GBP
01 4 2025 1 GBP = 43.7341 THB 1 THB = 0.0229 GBP
02 4 2025 1 GBP = 44.2711 THB 1 THB = 0.0226 GBP
03 4 2025 1 GBP = 44.9414 THB 1 THB = 0.0223 GBP
04 4 2025 1 GBP = 44.4323 THB 1 THB = 0.0225 GBP
05 4 2025 1 GBP = 44.3399 THB 1 THB = 0.0226 GBP
06 4 2025 1 GBP = 44.3175 THB 1 THB = 0.0226 GBP
07 4 2025 1 GBP = 44.3124 THB 1 THB = 0.0226 GBP
08 4 2025 1 GBP = 44.4035 THB 1 THB = 0.0225 GBP
09 4 2025 1 GBP = 44.2 THB 1 THB = 0.0226 GBP
10 4 2025 1 GBP = 44.4328 THB 1 THB = 0.0225 GBP
11 4 2025 1 GBP = 44.3421 THB 1 THB = 0.0226 GBP
12 4 2025 1 GBP = 43.8273 THB 1 THB = 0.0228 GBP
13 4 2025 1 GBP = 43.6887 THB 1 THB = 0.0229 GBP
14 4 2025 1 GBP = 44.1592 THB 1 THB = 0.0226 GBP
15 4 2025 1 GBP = 44.3858 THB 1 THB = 0.0225 GBP
16 4 2025 1 GBP = 44.5445 THB 1 THB = 0.0224 GBP
17 4 2025 1 GBP = 43.9935 THB 1 THB = 0.0227 GBP
18 4 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
19 4 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
20 4 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
21 4 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
22 4 2025 1 GBP = 44.4388 THB 1 THB = 0.0225 GBP
23 4 2025 1 GBP = 44.3854 THB 1 THB = 0.0225 GBP
24 4 2025 1 GBP = 44.4996 THB 1 THB = 0.0225 GBP
25 4 2025 1 GBP = 44.6772 THB 1 THB = 0.0224 GBP
26 4 2025 1 GBP = 44.6123 THB 1 THB = 0.0224 GBP
27 4 2025 1 GBP = 44.6123 THB 1 THB = 0.0224 GBP
28 4 2025 1 GBP = 44.7867 THB 1 THB = 0.0223 GBP
29 4 2025 1 GBP = 44.7124 THB 1 THB = 0.0224 GBP
30 4 2025 1 GBP = 44.6565 THB 1 THB = 0.0224 GBP

May 2025

日付GBP-THBTHB-GBP
01 5 2025 1 GBP = 44.6395 THB 1 THB = 0.0224 GBP
02 5 2025 1 GBP = 43.8783 THB 1 THB = 0.0228 GBP
03 5 2025 1 GBP = 43.9171 THB 1 THB = 0.0228 GBP
04 5 2025 1 GBP = 43.8923 THB 1 THB = 0.0228 GBP
05 5 2025 1 GBP = 43.8066 THB 1 THB = 0.0228 GBP
06 5 2025 1 GBP = 43.6539 THB 1 THB = 0.0229 GBP
07 5 2025 1 GBP = 43.5963 THB 1 THB = 0.0229 GBP
08 5 2025 1 GBP = 43.7017 THB 1 THB = 0.0229 GBP
09 5 2025 1 GBP = 43.824 THB 1 THB = 0.0228 GBP
10 5 2025 1 GBP = 43.8505 THB 1 THB = 0.0228 GBP
11 5 2025 1 GBP = 43.8324 THB 1 THB = 0.0228 GBP
12 5 2025 1 GBP = 44.0508 THB 1 THB = 0.0227 GBP
13 5 2025 1 GBP = 43.8892 THB 1 THB = 0.0228 GBP
14 5 2025 1 GBP = 44.3204 THB 1 THB = 0.0226 GBP
15 5 2025 1 GBP = 44.2437 THB 1 THB = 0.0226 GBP
16 5 2025 1 GBP = 44.2888 THB 1 THB = 0.0226 GBP
17 5 2025 1 GBP = 44.2839 THB 1 THB = 0.0226 GBP
18 5 2025 1 GBP = 44.2839 THB 1 THB = 0.0226 GBP
19 5 2025 1 GBP = 44.2273 THB 1 THB = 0.0226 GBP
20 5 2025 1 GBP = 44.1545 THB 1 THB = 0.0226 GBP
21 5 2025 1 GBP = 43.9456 THB 1 THB = 0.0228 GBP
22 5 2025 1 GBP = 44.0721 THB 1 THB = 0.0227 GBP
23 5 2025 1 GBP = 44.0547 THB 1 THB = 0.0227 GBP
24 5 2025 1 GBP = 43.9945 THB 1 THB = 0.0227 GBP
25 5 2025 1 GBP = 43.9945 THB 1 THB = 0.0227 GBP
26 5 2025 1 GBP = 44.1864 THB 1 THB = 0.0226 GBP
27 5 2025 1 GBP = 44.3798 THB 1 THB = 0.0225 GBP
28 5 2025 1 GBP = 44.0136 THB 1 THB = 0.0227 GBP
29 5 2025 1 GBP = 44.0394 THB 1 THB = 0.0227 GBP
30 5 2025 1 GBP = 44.2547 THB 1 THB = 0.0226 GBP
31 5 2025 1 GBP = 44.1603 THB 1 THB = 0.0226 GBP

Jun 2025

日付GBP-THBTHB-GBP
01 6 2025 1 GBP = 44.2013 THB 1 THB = 0.0226 GBP
02 6 2025 1 GBP = 44.07 THB 1 THB = 0.0227 GBP
03 6 2025 1 GBP = 44.0152 THB 1 THB = 0.0227 GBP
04 6 2025 1 GBP = 44.223 THB 1 THB = 0.0226 GBP
05 6 2025 1 GBP = 44.1062 THB 1 THB = 0.0227 GBP
06 6 2025 1 GBP = 44.1892 THB 1 THB = 0.0226 GBP
07 6 2025 1 GBP = 44.2119 THB 1 THB = 0.0226 GBP
08 6 2025 1 GBP = 44.3381 THB 1 THB = 0.0226 GBP
09 6 2025 1 GBP = 44.2948 THB 1 THB = 0.0226 GBP
10 6 2025 1 GBP = 44.087 THB 1 THB = 0.0227 GBP
11 6 2025 1 GBP = 44.0691 THB 1 THB = 0.0227 GBP
12 6 2025 1 GBP = 44.0757 THB 1 THB = 0.0227 GBP
13 6 2025 1 GBP = 43.9365 THB 1 THB = 0.0228 GBP
14 6 2025 1 GBP = 43.9267 THB 1 THB = 0.0228 GBP
15 6 2025 1 GBP = 43.9267 THB 1 THB = 0.0228 GBP
16 6 2025 1 GBP = 44.1076 THB 1 THB = 0.0227 GBP
17 6 2025 1 GBP = 44.0908 THB 1 THB = 0.0227 GBP
18 6 2025 1 GBP = 43.9036 THB 1 THB = 0.0228 GBP
19 6 2025 1 GBP = 44.0649 THB 1 THB = 0.0227 GBP
20 6 2025 1 GBP = 44.2081 THB 1 THB = 0.0226 GBP
21 6 2025 1 GBP = 44.1559 THB 1 THB = 0.0226 GBP
22 6 2025 1 GBP = 44.1559 THB 1 THB = 0.0226 GBP
23 6 2025 1 GBP = 44.0973 THB 1 THB = 0.0227 GBP
24 6 2025 1 GBP = 44.4827 THB 1 THB = 0.0225 GBP
25 6 2025 1 GBP = 44.4044 THB 1 THB = 0.0225 GBP
26 6 2025 1 GBP = 44.5529 THB 1 THB = 0.0224 GBP
27 6 2025 1 GBP = 44.7497 THB 1 THB = 0.0223 GBP
28 6 2025 1 GBP = 44.6688 THB 1 THB = 0.0224 GBP
29 6 2025 1 GBP = 44.1072 THB 1 THB = 0.0227 GBP
30 6 2025 1 GBP = 44.5678 THB 1 THB = 0.0224 GBP

Jul 2025

日付GBP-THBTHB-GBP
01 7 2025 1 GBP = 44.6039 THB 1 THB = 0.0224 GBP
02 7 2025 1 GBP = 44.4316 THB 1 THB = 0.0225 GBP
03 7 2025 1 GBP = 44.1919 THB 1 THB = 0.0226 GBP
04 7 2025 1 GBP = 44.0992 THB 1 THB = 0.0227 GBP
05 7 2025 1 GBP = 44.1897 THB 1 THB = 0.0226 GBP
06 7 2025 1 GBP = 44.1897 THB 1 THB = 0.0226 GBP
07 7 2025 1 GBP = 44.3372 THB 1 THB = 0.0226 GBP
08 7 2025 1 GBP = 44.1805 THB 1 THB = 0.0226 GBP
09 7 2025 1 GBP = 44.4641 THB 1 THB = 0.0225 GBP
10 7 2025 1 GBP = 44.2285 THB 1 THB = 0.0226 GBP
11 7 2025 1 GBP = 43.8371 THB 1 THB = 0.0228 GBP
12 7 2025 1 GBP = 43.7943 THB 1 THB = 0.0228 GBP
13 7 2025 1 GBP = 43.8802 THB 1 THB = 0.0228 GBP
14 7 2025 1 GBP = 43.7143 THB 1 THB = 0.0229 GBP
15 7 2025 1 GBP = 43.6392 THB 1 THB = 0.0229 GBP
16 7 2025 1 GBP = 43.6078 THB 1 THB = 0.0229 GBP
17 7 2025 1 GBP = 43.5681 THB 1 THB = 0.023 GBP
18 7 2025 1 GBP = 43.5592 THB 1 THB = 0.023 GBP
19 7 2025 1 GBP = 43.4246 THB 1 THB = 0.023 GBP
20 7 2025 1 GBP = 43.4166 THB 1 THB = 0.023 GBP
21 7 2025 1 GBP = 43.5545 THB 1 THB = 0.023 GBP
22 7 2025 1 GBP = 43.4693 THB 1 THB = 0.023 GBP
23 7 2025 1 GBP = 43.5409 THB 1 THB = 0.023 GBP
24 7 2025 1 GBP = 43.7036 THB 1 THB = 0.0229 GBP
25 7 2025 1 GBP = 43.5496 THB 1 THB = 0.023 GBP
26 7 2025 1 GBP = 43.4831 THB 1 THB = 0.023 GBP
27 7 2025 1 GBP = 43.8376 THB 1 THB = 0.0228 GBP
28 7 2025 1 GBP = 43.4967 THB 1 THB = 0.023 GBP
29 7 2025 1 GBP = 43.2989 THB 1 THB = 0.0231 GBP
30 7 2025 1 GBP = 43.4143 THB 1 THB = 0.023 GBP
31 7 2025 1 GBP = 43.2472 THB 1 THB = 0.0231 GBP

Aug 2025

日付GBP-THBTHB-GBP
01 8 2025 1 GBP = 43.2622 THB 1 THB = 0.0231 GBP
02 8 2025 1 GBP = 43.1333 THB 1 THB = 0.0232 GBP
03 8 2025 1 GBP = 43.1333 THB 1 THB = 0.0232 GBP
04 8 2025 1 GBP = 43.1124 THB 1 THB = 0.0232 GBP
05 8 2025 1 GBP = 43.0822 THB 1 THB = 0.0232 GBP
06 8 2025 1 GBP = 43.0977 THB 1 THB = 0.0232 GBP
07 8 2025 1 GBP = 43.3548 THB 1 THB = 0.0231 GBP
08 8 2025 1 GBP = 43.5317 THB 1 THB = 0.023 GBP
09 8 2025 1 GBP = 43.3137 THB 1 THB = 0.0231 GBP
10 8 2025 1 GBP = 43.4142 THB 1 THB = 0.023 GBP
11 8 2025 1 GBP = 43.5638 THB 1 THB = 0.023 GBP
12 8 2025 1 GBP = 43.6931 THB 1 THB = 0.0229 GBP
13 8 2025 1 GBP = 43.7842 THB 1 THB = 0.0228 GBP
14 8 2025 1 GBP = 43.9778 THB 1 THB = 0.0227 GBP
15 8 2025 1 GBP = 43.9784 THB 1 THB = 0.0227 GBP
16 8 2025 1 GBP = 43.9875 THB 1 THB = 0.0227 GBP
17 8 2025 1 GBP = 44.0011 THB 1 THB = 0.0227 GBP
18 8 2025 1 GBP = 43.9561 THB 1 THB = 0.0227 GBP
19 8 2025 1 GBP = 43.9183 THB 1 THB = 0.0228 GBP
20 8 2025 1 GBP = 43.9103 THB 1 THB = 0.0228 GBP
21 8 2025 1 GBP = 43.9207 THB 1 THB = 0.0228 GBP
22 8 2025 1 GBP = 43.7921 THB 1 THB = 0.0228 GBP
23 8 2025 1 GBP = 43.7609 THB 1 THB = 0.0229 GBP
24 8 2025 1 GBP = 43.4794 THB 1 THB = 0.023 GBP
25 8 2025 1 GBP = 43.822 THB 1 THB = 0.0228 GBP
26 8 2025 1 GBP = 43.7671 THB 1 THB = 0.0228 GBP
27 8 2025 1 GBP = 43.6441 THB 1 THB = 0.0229 GBP
28 8 2025 1 GBP = 43.7273 THB 1 THB = 0.0229 GBP
29 8 2025 1 GBP = 43.5989 THB 1 THB = 0.0229 GBP
30 8 2025 1 GBP = 42.9124 THB 1 THB = 0.0233 GBP
31 8 2025 1 GBP = 42.9124 THB 1 THB = 0.0233 GBP

Sep 2025

日付GBP-THBTHB-GBP
01 9 2025 1 GBP = 43.6984 THB 1 THB = 0.0229 GBP
02 9 2025 1 GBP = 43.3058 THB 1 THB = 0.0231 GBP
03 9 2025 1 GBP = 43.3518 THB 1 THB = 0.0231 GBP
04 9 2025 1 GBP = 43.4064 THB 1 THB = 0.023 GBP

GBP-THBおよびTHB-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats