currencystats247.com

CurrencyStats247 > 為替レート > GBP-SYPおよびSYP-GBPの為替レート - 2025年

GBP-SYPおよびSYP-GBPの為替レート - 2025年

GBP-SYPおよびSYP-GBPの為替レート

下から2025年のGBP-SYPおよびSYP-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 15703.7825 SYP
1 SYP = 0.0001 GBP

Jan 2025

日付GBP-SYPSYP-GBP
01 1 2025 1 GBP = 3152.783 SYP 1 SYP = 0.0003 GBP
02 1 2025 1 GBP = 3121.7939 SYP 1 SYP = 0.0003 GBP
03 1 2025 1 GBP = 3118.3302 SYP 1 SYP = 0.0003 GBP
04 1 2025 1 GBP = 3121.3163 SYP 1 SYP = 0.0003 GBP
05 1 2025 1 GBP = 3121.3163 SYP 1 SYP = 0.0003 GBP
06 1 2025 1 GBP = 3151.8116 SYP 1 SYP = 0.0003 GBP
07 1 2025 1 GBP = 3147.8255 SYP 1 SYP = 0.0003 GBP
08 1 2025 1 GBP = 3101.6395 SYP 1 SYP = 0.0003 GBP
09 1 2025 1 GBP = 3084.5564 SYP 1 SYP = 0.0003 GBP
10 1 2025 1 GBP = 3092.6722 SYP 1 SYP = 0.0003 GBP
11 1 2025 1 GBP = 3067.1723 SYP 1 SYP = 0.0003 GBP
12 1 2025 1 GBP = 3066.3291 SYP 1 SYP = 0.0003 GBP
13 1 2025 1 GBP = 15762.8564 SYP 1 SYP = 0.0001 GBP
14 1 2025 1 GBP = 15818.8777 SYP 1 SYP = 0.0001 GBP
15 1 2025 1 GBP = 15879.2793 SYP 1 SYP = 0.0001 GBP
16 1 2025 1 GBP = 15866.7277 SYP 1 SYP = 0.0001 GBP
17 1 2025 1 GBP = 15851.0796 SYP 1 SYP = 0.0001 GBP
18 1 2025 1 GBP = 15824.4065 SYP 1 SYP = 0.0001 GBP
19 1 2025 1 GBP = 15821.4756 SYP 1 SYP = 0.0001 GBP
20 1 2025 1 GBP = 15878.3668 SYP 1 SYP = 0.0001 GBP
21 1 2025 1 GBP = 15925.5032 SYP 1 SYP = 0.0001 GBP
22 1 2025 1 GBP = 16066.6259 SYP 1 SYP = 0.0001 GBP
23 1 2025 1 GBP = 16017.8347 SYP 1 SYP = 0.0001 GBP
24 1 2025 1 GBP = 16138.7253 SYP 1 SYP = 0.0001 GBP
25 1 2025 1 GBP = 16232.3447 SYP 1 SYP = 0.0001 GBP
26 1 2025 1 GBP = 16233.2516 SYP 1 SYP = 0.0001 GBP
27 1 2025 1 GBP = 16253.3123 SYP 1 SYP = 0.0001 GBP
28 1 2025 1 GBP = 16155.0593 SYP 1 SYP = 0.0001 GBP
29 1 2025 1 GBP = 16157.1729 SYP 1 SYP = 0.0001 GBP
30 1 2025 1 GBP = 16165.9716 SYP 1 SYP = 0.0001 GBP
31 1 2025 1 GBP = 16150.0412 SYP 1 SYP = 0.0001 GBP

Feb 2025

日付GBP-SYPSYP-GBP
01 2 2025 1 GBP = 16123.7822 SYP 1 SYP = 0.0001 GBP
02 2 2025 1 GBP = 16112.4633 SYP 1 SYP = 0.0001 GBP
03 2 2025 1 GBP = 16066.0409 SYP 1 SYP = 0.0001 GBP
04 2 2025 1 GBP = 16133.8191 SYP 1 SYP = 0.0001 GBP
05 2 2025 1 GBP = 16297.1103 SYP 1 SYP = 0.0001 GBP
06 2 2025 1 GBP = 16101.7406 SYP 1 SYP = 0.0001 GBP
07 2 2025 1 GBP = 16188.3514 SYP 1 SYP = 0.0001 GBP
08 2 2025 1 GBP = 16123.001 SYP 1 SYP = 0.0001 GBP
09 2 2025 1 GBP = 16123.001 SYP 1 SYP = 0.0001 GBP
10 2 2025 1 GBP = 16112.672 SYP 1 SYP = 0.0001 GBP
11 2 2025 1 GBP = 16086.4017 SYP 1 SYP = 0.0001 GBP
12 2 2025 1 GBP = 16194.3901 SYP 1 SYP = 0.0001 GBP
13 2 2025 1 GBP = 16204.3416 SYP 1 SYP = 0.0001 GBP
14 2 2025 1 GBP = 16363.1943 SYP 1 SYP = 0.0001 GBP
15 2 2025 1 GBP = 16379.8902 SYP 1 SYP = 0.0001 GBP
16 2 2025 1 GBP = 16364.9458 SYP 1 SYP = 0.0001 GBP
17 2 2025 1 GBP = 16379.4905 SYP 1 SYP = 0.0001 GBP
18 2 2025 1 GBP = 16366.0947 SYP 1 SYP = 0.0001 GBP
19 2 2025 1 GBP = 16360.9333 SYP 1 SYP = 0.0001 GBP
20 2 2025 1 GBP = 16400.5741 SYP 1 SYP = 0.0001 GBP
21 2 2025 1 GBP = 16439.8456 SYP 1 SYP = 0.0001 GBP
22 2 2025 1 GBP = 16424.096 SYP 1 SYP = 0.0001 GBP
23 2 2025 1 GBP = 16421.9942 SYP 1 SYP = 0.0001 GBP
24 2 2025 1 GBP = 16424.7581 SYP 1 SYP = 0.0001 GBP
25 2 2025 1 GBP = 16447.9717 SYP 1 SYP = 0.0001 GBP
26 2 2025 1 GBP = 16453.1442 SYP 1 SYP = 0.0001 GBP
27 2 2025 1 GBP = 16483.9098 SYP 1 SYP = 0.0001 GBP
28 2 2025 1 GBP = 16386.2386 SYP 1 SYP = 0.0001 GBP

Mar 2025

日付GBP-SYPSYP-GBP
01 3 2025 1 GBP = 16347.6994 SYP 1 SYP = 0.0001 GBP
02 3 2025 1 GBP = 16354.3382 SYP 1 SYP = 0.0001 GBP
03 3 2025 1 GBP = 16484.1664 SYP 1 SYP = 0.0001 GBP
04 3 2025 1 GBP = 16572.8926 SYP 1 SYP = 0.0001 GBP
05 3 2025 1 GBP = 16690.3396 SYP 1 SYP = 0.0001 GBP
06 3 2025 1 GBP = 16757.1132 SYP 1 SYP = 0.0001 GBP
07 3 2025 1 GBP = 16787.9543 SYP 1 SYP = 0.0001 GBP
08 3 2025 1 GBP = 16777.7299 SYP 1 SYP = 0.0001 GBP
09 3 2025 1 GBP = 16777.7299 SYP 1 SYP = 0.0001 GBP
10 3 2025 1 GBP = 16816.4774 SYP 1 SYP = 0.0001 GBP
11 3 2025 1 GBP = 16836.0486 SYP 1 SYP = 0.0001 GBP
12 3 2025 1 GBP = 16845.9554 SYP 1 SYP = 0.0001 GBP
13 3 2025 1 GBP = 16837.2853 SYP 1 SYP = 0.0001 GBP
14 3 2025 1 GBP = 16836.8203 SYP 1 SYP = 0.0001 GBP
15 3 2025 1 GBP = 16828.2033 SYP 1 SYP = 0.0001 GBP
16 3 2025 1 GBP = 16827.6443 SYP 1 SYP = 0.0001 GBP
17 3 2025 1 GBP = 16857.5021 SYP 1 SYP = 0.0001 GBP
18 3 2025 1 GBP = 16844.9298 SYP 1 SYP = 0.0001 GBP
19 3 2025 1 GBP = 16870.4348 SYP 1 SYP = 0.0001 GBP
20 3 2025 1 GBP = 16830.8972 SYP 1 SYP = 0.0001 GBP
21 3 2025 1 GBP = 16813.0827 SYP 1 SYP = 0.0001 GBP
22 3 2025 1 GBP = 16797.6575 SYP 1 SYP = 0.0001 GBP
23 3 2025 1 GBP = 16797.1032 SYP 1 SYP = 0.0001 GBP
24 3 2025 1 GBP = 16833.952 SYP 1 SYP = 0.0001 GBP
25 3 2025 1 GBP = 16833.9516 SYP 1 SYP = 0.0001 GBP
26 3 2025 1 GBP = 16774.6216 SYP 1 SYP = 0.0001 GBP
27 3 2025 1 GBP = 16829.5953 SYP 1 SYP = 0.0001 GBP
28 3 2025 1 GBP = 16823.7438 SYP 1 SYP = 0.0001 GBP
29 3 2025 1 GBP = 16831.9051 SYP 1 SYP = 0.0001 GBP
30 3 2025 1 GBP = 16831.5504 SYP 1 SYP = 0.0001 GBP
31 3 2025 1 GBP = 16830.3918 SYP 1 SYP = 0.0001 GBP

Apr 2025

日付GBP-SYPSYP-GBP
01 4 2025 1 GBP = 16763.725 SYP 1 SYP = 0.0001 GBP
02 4 2025 1 GBP = 16834.0304 SYP 1 SYP = 0.0001 GBP
03 4 2025 1 GBP = 17132.1469 SYP 1 SYP = 0.0001 GBP
04 4 2025 1 GBP = 16920.9917 SYP 1 SYP = 0.0001 GBP
05 4 2025 1 GBP = 16753.6022 SYP 1 SYP = 0.0001 GBP
06 4 2025 1 GBP = 16744.4139 SYP 1 SYP = 0.0001 GBP
07 4 2025 1 GBP = 16672.2396 SYP 1 SYP = 0.0001 GBP
08 4 2025 1 GBP = 16614.9727 SYP 1 SYP = 0.0001 GBP
09 4 2025 1 GBP = 16631.2864 SYP 1 SYP = 0.0001 GBP
10 4 2025 1 GBP = 16811.5766 SYP 1 SYP = 0.0001 GBP
11 4 2025 1 GBP = 17020.7834 SYP 1 SYP = 0.0001 GBP
12 4 2025 1 GBP = 17008.8239 SYP 1 SYP = 0.0001 GBP
13 4 2025 1 GBP = 17008.873 SYP 1 SYP = 0.0001 GBP
14 4 2025 1 GBP = 17162.6142 SYP 1 SYP = 0.0001 GBP
15 4 2025 1 GBP = 17194.4625 SYP 1 SYP = 0.0001 GBP
16 4 2025 1 GBP = 17255.8149 SYP 1 SYP = 0.0001 GBP
17 4 2025 1 GBP = 17199.3843 SYP 1 SYP = 0.0001 GBP
18 4 2025 1 GBP = 17248.1863 SYP 1 SYP = 0.0001 GBP
19 4 2025 1 GBP = 17247.3953 SYP 1 SYP = 0.0001 GBP
20 4 2025 1 GBP = 17247.6192 SYP 1 SYP = 0.0001 GBP
21 4 2025 1 GBP = 17247.6225 SYP 1 SYP = 0.0001 GBP
22 4 2025 1 GBP = 17383.4471 SYP 1 SYP = 0.0001 GBP
23 4 2025 1 GBP = 17297.7529 SYP 1 SYP = 0.0001 GBP
24 4 2025 1 GBP = 17301.8223 SYP 1 SYP = 0.0001 GBP
25 4 2025 1 GBP = 17311.1559 SYP 1 SYP = 0.0001 GBP
26 4 2025 1 GBP = 17309.3132 SYP 1 SYP = 0.0001 GBP
27 4 2025 1 GBP = 17309.36 SYP 1 SYP = 0.0001 GBP
28 4 2025 1 GBP = 17348.8544 SYP 1 SYP = 0.0001 GBP
29 4 2025 1 GBP = 17403.83 SYP 1 SYP = 0.0001 GBP
30 4 2025 1 GBP = 17369.132 SYP 1 SYP = 0.0001 GBP

May 2025

日付GBP-SYPSYP-GBP
01 5 2025 1 GBP = 17341.2381 SYP 1 SYP = 0.0001 GBP
02 5 2025 1 GBP = 17287.9875 SYP 1 SYP = 0.0001 GBP
03 5 2025 1 GBP = 17257.5675 SYP 1 SYP = 0.0001 GBP
04 5 2025 1 GBP = 17248.855 SYP 1 SYP = 0.0001 GBP
05 5 2025 1 GBP = 17312.8636 SYP 1 SYP = 0.0001 GBP
06 5 2025 1 GBP = 17383.4456 SYP 1 SYP = 0.0001 GBP
07 5 2025 1 GBP = 17355.1971 SYP 1 SYP = 0.0001 GBP
08 5 2025 1 GBP = 17312.862 SYP 1 SYP = 0.0001 GBP
09 5 2025 1 GBP = 17264.7188 SYP 1 SYP = 0.0001 GBP
10 5 2025 1 GBP = 17297.332 SYP 1 SYP = 0.0001 GBP
11 5 2025 1 GBP = 17290.5207 SYP 1 SYP = 0.0001 GBP
12 5 2025 1 GBP = 17119.5302 SYP 1 SYP = 0.0001 GBP
13 5 2025 1 GBP = 17177.9952 SYP 1 SYP = 0.0001 GBP
14 5 2025 1 GBP = 17334.4617 SYP 1 SYP = 0.0001 GBP
15 5 2025 1 GBP = 17265.0466 SYP 1 SYP = 0.0001 GBP
16 5 2025 1 GBP = 17285.7758 SYP 1 SYP = 0.0001 GBP
17 5 2025 1 GBP = 17267.1889 SYP 1 SYP = 0.0001 GBP
18 5 2025 1 GBP = 17267.1166 SYP 1 SYP = 0.0001 GBP
19 5 2025 1 GBP = 17401.1274 SYP 1 SYP = 0.0001 GBP
20 5 2025 1 GBP = 17369.9972 SYP 1 SYP = 0.0001 GBP
21 5 2025 1 GBP = 17428.1913 SYP 1 SYP = 0.0001 GBP
22 5 2025 1 GBP = 17443.0459 SYP 1 SYP = 0.0001 GBP
23 5 2025 1 GBP = 17558.3886 SYP 1 SYP = 0.0001 GBP
24 5 2025 1 GBP = 17598.7836 SYP 1 SYP = 0.0001 GBP
25 5 2025 1 GBP = 17598.5678 SYP 1 SYP = 0.0001 GBP
26 5 2025 1 GBP = 17626.6307 SYP 1 SYP = 0.0001 GBP
27 5 2025 1 GBP = 17611.1294 SYP 1 SYP = 0.0001 GBP
28 5 2025 1 GBP = 17531.3139 SYP 1 SYP = 0.0001 GBP
29 5 2025 1 GBP = 17511.6861 SYP 1 SYP = 0.0001 GBP
30 5 2025 1 GBP = 17521.2277 SYP 1 SYP = 0.0001 GBP
31 5 2025 1 GBP = 17503.0943 SYP 1 SYP = 0.0001 GBP

Jun 2025

日付GBP-SYPSYP-GBP
01 6 2025 1 GBP = 17519.3502 SYP 1 SYP = 0.0001 GBP
02 6 2025 1 GBP = 17603.485 SYP 1 SYP = 0.0001 GBP
03 6 2025 1 GBP = 17552.1189 SYP 1 SYP = 0.0001 GBP
04 6 2025 1 GBP = 17577.3322 SYP 1 SYP = 0.0001 GBP
05 6 2025 1 GBP = 17644.189 SYP 1 SYP = 0.0001 GBP
06 6 2025 1 GBP = 17619.0926 SYP 1 SYP = 0.0001 GBP

GBP-SYPおよびSYP-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats