currencystats247.com

CurrencyStats247 > 為替レート > GBP-SVCおよびSVC-GBPの為替レート - 2025年

GBP-SVCおよびSVC-GBPの為替レート - 2025年

GBP-SVCおよびSVC-GBPの為替レート

下から2025年のGBP-SVCおよびSVC-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 11.2635 SVC
1 SVC = 0.0888 GBP

Jan 2025

日付GBP-SVCSVC-GBP
01 1 2025 1 GBP = 10.9726 SVC 1 SVC = 0.0911 GBP
02 1 2025 1 GBP = 10.8731 SVC 1 SVC = 0.092 GBP
03 1 2025 1 GBP = 10.8616 SVC 1 SVC = 0.0921 GBP
04 1 2025 1 GBP = 10.8518 SVC 1 SVC = 0.0922 GBP
05 1 2025 1 GBP = 10.8518 SVC 1 SVC = 0.0922 GBP
06 1 2025 1 GBP = 10.9863 SVC 1 SVC = 0.091 GBP
07 1 2025 1 GBP = 10.9675 SVC 1 SVC = 0.0912 GBP
08 1 2025 1 GBP = 10.8143 SVC 1 SVC = 0.0925 GBP
09 1 2025 1 GBP = 10.7405 SVC 1 SVC = 0.0931 GBP
10 1 2025 1 GBP = 10.7692 SVC 1 SVC = 0.0929 GBP
11 1 2025 1 GBP = 10.7287 SVC 1 SVC = 0.0932 GBP
12 1 2025 1 GBP = 10.7257 SVC 1 SVC = 0.0932 GBP
13 1 2025 1 GBP = 10.6117 SVC 1 SVC = 0.0942 GBP
14 1 2025 1 GBP = 10.6574 SVC 1 SVC = 0.0938 GBP
15 1 2025 1 GBP = 10.6841 SVC 1 SVC = 0.0936 GBP
16 1 2025 1 GBP = 10.6848 SVC 1 SVC = 0.0936 GBP
17 1 2025 1 GBP = 10.668 SVC 1 SVC = 0.0937 GBP
18 1 2025 1 GBP = 10.649 SVC 1 SVC = 0.0939 GBP
19 1 2025 1 GBP = 10.6471 SVC 1 SVC = 0.0939 GBP
20 1 2025 1 GBP = 10.7003 SVC 1 SVC = 0.0935 GBP
21 1 2025 1 GBP = 10.7174 SVC 1 SVC = 0.0933 GBP
22 1 2025 1 GBP = 10.7544 SVC 1 SVC = 0.093 GBP
23 1 2025 1 GBP = 10.7856 SVC 1 SVC = 0.0927 GBP
24 1 2025 1 GBP = 10.8641 SVC 1 SVC = 0.092 GBP
25 1 2025 1 GBP = 10.9034 SVC 1 SVC = 0.0917 GBP
26 1 2025 1 GBP = 10.904 SVC 1 SVC = 0.0917 GBP
27 1 2025 1 GBP = 10.9386 SVC 1 SVC = 0.0914 GBP
28 1 2025 1 GBP = 10.8805 SVC 1 SVC = 0.0919 GBP
29 1 2025 1 GBP = 10.88 SVC 1 SVC = 0.0919 GBP
30 1 2025 1 GBP = 10.8736 SVC 1 SVC = 0.092 GBP
31 1 2025 1 GBP = 10.8644 SVC 1 SVC = 0.092 GBP

Feb 2025

日付GBP-SVCSVC-GBP
01 2 2025 1 GBP = 10.8467 SVC 1 SVC = 0.0922 GBP
02 2 2025 1 GBP = 10.8574 SVC 1 SVC = 0.0921 GBP
03 2 2025 1 GBP = 10.8075 SVC 1 SVC = 0.0925 GBP
04 2 2025 1 GBP = 10.8565 SVC 1 SVC = 0.0921 GBP
05 2 2025 1 GBP = 10.9715 SVC 1 SVC = 0.0911 GBP
06 2 2025 1 GBP = 10.8391 SVC 1 SVC = 0.0923 GBP
07 2 2025 1 GBP = 10.9021 SVC 1 SVC = 0.0917 GBP
08 2 2025 1 GBP = 10.9001 SVC 1 SVC = 0.0917 GBP
09 2 2025 1 GBP = 10.9001 SVC 1 SVC = 0.0917 GBP
10 2 2025 1 GBP = 10.8531 SVC 1 SVC = 0.0921 GBP
11 2 2025 1 GBP = 10.8233 SVC 1 SVC = 0.0924 GBP
12 2 2025 1 GBP = 10.8998 SVC 1 SVC = 0.0917 GBP
13 2 2025 1 GBP = 10.8777 SVC 1 SVC = 0.0919 GBP
14 2 2025 1 GBP = 11.0148 SVC 1 SVC = 0.0908 GBP
15 2 2025 1 GBP = 10.9897 SVC 1 SVC = 0.091 GBP
16 2 2025 1 GBP = 10.9797 SVC 1 SVC = 0.0911 GBP
17 2 2025 1 GBP = 11.023 SVC 1 SVC = 0.0907 GBP
18 2 2025 1 GBP = 11.0226 SVC 1 SVC = 0.0907 GBP
19 2 2025 1 GBP = 11.0065 SVC 1 SVC = 0.0909 GBP
20 2 2025 1 GBP = 11.0382 SVC 1 SVC = 0.0906 GBP
21 2 2025 1 GBP = 11.0696 SVC 1 SVC = 0.0903 GBP
22 2 2025 1 GBP = 11.0574 SVC 1 SVC = 0.0904 GBP
23 2 2025 1 GBP = 11.0561 SVC 1 SVC = 0.0904 GBP
24 2 2025 1 GBP = 11.0509 SVC 1 SVC = 0.0905 GBP
25 2 2025 1 GBP = 11.0604 SVC 1 SVC = 0.0904 GBP
26 2 2025 1 GBP = 11.0727 SVC 1 SVC = 0.0903 GBP
27 2 2025 1 GBP = 11.0892 SVC 1 SVC = 0.0902 GBP
28 2 2025 1 GBP = 11.0271 SVC 1 SVC = 0.0907 GBP

Mar 2025

日付GBP-SVCSVC-GBP
01 3 2025 1 GBP = 10.9955 SVC 1 SVC = 0.0909 GBP
02 3 2025 1 GBP = 11.0067 SVC 1 SVC = 0.0909 GBP
03 3 2025 1 GBP = 11.0941 SVC 1 SVC = 0.0901 GBP
04 3 2025 1 GBP = 11.152 SVC 1 SVC = 0.0897 GBP
05 3 2025 1 GBP = 11.2159 SVC 1 SVC = 0.0892 GBP
06 3 2025 1 GBP = 11.2773 SVC 1 SVC = 0.0887 GBP
07 3 2025 1 GBP = 11.3032 SVC 1 SVC = 0.0885 GBP
08 3 2025 1 GBP = 11.291 SVC 1 SVC = 0.0886 GBP
09 3 2025 1 GBP = 11.3037 SVC 1 SVC = 0.0885 GBP
10 3 2025 1 GBP = 11.3172 SVC 1 SVC = 0.0884 GBP
11 3 2025 1 GBP = 11.3305 SVC 1 SVC = 0.0883 GBP
12 3 2025 1 GBP = 11.3442 SVC 1 SVC = 0.0882 GBP
13 3 2025 1 GBP = 11.3294 SVC 1 SVC = 0.0883 GBP
14 3 2025 1 GBP = 11.331 SVC 1 SVC = 0.0883 GBP
15 3 2025 1 GBP = 11.2984 SVC 1 SVC = 0.0885 GBP
16 3 2025 1 GBP = 11.3252 SVC 1 SVC = 0.0883 GBP
17 3 2025 1 GBP = 11.3479 SVC 1 SVC = 0.0881 GBP
18 3 2025 1 GBP = 11.3362 SVC 1 SVC = 0.0882 GBP
19 3 2025 1 GBP = 11.3532 SVC 1 SVC = 0.0881 GBP
20 3 2025 1 GBP = 11.3272 SVC 1 SVC = 0.0883 GBP
21 3 2025 1 GBP = 11.3149 SVC 1 SVC = 0.0884 GBP
22 3 2025 1 GBP = 11.277 SVC 1 SVC = 0.0887 GBP
23 3 2025 1 GBP = 11.3046 SVC 1 SVC = 0.0885 GBP
24 3 2025 1 GBP = 11.3291 SVC 1 SVC = 0.0883 GBP
25 3 2025 1 GBP = 11.3289 SVC 1 SVC = 0.0883 GBP
26 3 2025 1 GBP = 11.2951 SVC 1 SVC = 0.0885 GBP
27 3 2025 1 GBP = 11.3201 SVC 1 SVC = 0.0883 GBP
28 3 2025 1 GBP = 11.3207 SVC 1 SVC = 0.0883 GBP
29 3 2025 1 GBP = 11.3278 SVC 1 SVC = 0.0883 GBP
30 3 2025 1 GBP = 11.3278 SVC 1 SVC = 0.0883 GBP
31 3 2025 1 GBP = 11.3258 SVC 1 SVC = 0.0883 GBP

Apr 2025

日付GBP-SVCSVC-GBP
01 4 2025 1 GBP = 11.2818 SVC 1 SVC = 0.0886 GBP
02 4 2025 1 GBP = 11.3248 SVC 1 SVC = 0.0883 GBP
03 4 2025 1 GBP = 11.5285 SVC 1 SVC = 0.0867 GBP
04 4 2025 1 GBP = 11.3633 SVC 1 SVC = 0.088 GBP
05 4 2025 1 GBP = 11.3447 SVC 1 SVC = 0.0881 GBP
06 4 2025 1 GBP = 11.339 SVC 1 SVC = 0.0882 GBP
07 4 2025 1 GBP = 11.2248 SVC 1 SVC = 0.0891 GBP
08 4 2025 1 GBP = 11.1815 SVC 1 SVC = 0.0894 GBP
09 4 2025 1 GBP = 11.1839 SVC 1 SVC = 0.0894 GBP
10 4 2025 1 GBP = 11.3134 SVC 1 SVC = 0.0884 GBP
11 4 2025 1 GBP = 11.4546 SVC 1 SVC = 0.0873 GBP
12 4 2025 1 GBP = 11.4232 SVC 1 SVC = 0.0875 GBP
13 4 2025 1 GBP = 11.4472 SVC 1 SVC = 0.0874 GBP
14 4 2025 1 GBP = 11.5505 SVC 1 SVC = 0.0866 GBP
15 4 2025 1 GBP = 11.5826 SVC 1 SVC = 0.0863 GBP
16 4 2025 1 GBP = 11.6131 SVC 1 SVC = 0.0861 GBP
17 4 2025 1 GBP = 11.5686 SVC 1 SVC = 0.0864 GBP
18 4 2025 1 GBP = 11.6008 SVC 1 SVC = 0.0862 GBP
19 4 2025 1 GBP = 11.6008 SVC 1 SVC = 0.0862 GBP
20 4 2025 1 GBP = 11.6008 SVC 1 SVC = 0.0862 GBP
21 4 2025 1 GBP = 11.6008 SVC 1 SVC = 0.0862 GBP
22 4 2025 1 GBP = 11.6975 SVC 1 SVC = 0.0855 GBP
23 4 2025 1 GBP = 11.6397 SVC 1 SVC = 0.0859 GBP
24 4 2025 1 GBP = 11.6352 SVC 1 SVC = 0.0859 GBP
25 4 2025 1 GBP = 11.6486 SVC 1 SVC = 0.0858 GBP
26 4 2025 1 GBP = 11.6473 SVC 1 SVC = 0.0859 GBP
27 4 2025 1 GBP = 11.6473 SVC 1 SVC = 0.0859 GBP
28 4 2025 1 GBP = 11.6787 SVC 1 SVC = 0.0856 GBP
29 4 2025 1 GBP = 11.7088 SVC 1 SVC = 0.0854 GBP
30 4 2025 1 GBP = 11.6861 SVC 1 SVC = 0.0856 GBP

May 2025

日付GBP-SVCSVC-GBP
01 5 2025 1 GBP = 11.7036 SVC 1 SVC = 0.0854 GBP
02 5 2025 1 GBP = 11.6373 SVC 1 SVC = 0.0859 GBP
03 5 2025 1 GBP = 11.6424 SVC 1 SVC = 0.0859 GBP
04 5 2025 1 GBP = 11.6358 SVC 1 SVC = 0.0859 GBP
05 5 2025 1 GBP = 11.6406 SVC 1 SVC = 0.0859 GBP
06 5 2025 1 GBP = 11.696 SVC 1 SVC = 0.0855 GBP
07 5 2025 1 GBP = 11.6791 SVC 1 SVC = 0.0856 GBP
08 5 2025 1 GBP = 11.6398 SVC 1 SVC = 0.0859 GBP
09 5 2025 1 GBP = 11.6116 SVC 1 SVC = 0.0861 GBP
10 5 2025 1 GBP = 11.6362 SVC 1 SVC = 0.0859 GBP
11 5 2025 1 GBP = 11.6314 SVC 1 SVC = 0.086 GBP
12 5 2025 1 GBP = 11.499 SVC 1 SVC = 0.087 GBP
13 5 2025 1 GBP = 11.5548 SVC 1 SVC = 0.0865 GBP
14 5 2025 1 GBP = 11.6804 SVC 1 SVC = 0.0856 GBP
15 5 2025 1 GBP = 11.628 SVC 1 SVC = 0.086 GBP
16 5 2025 1 GBP = 11.6279 SVC 1 SVC = 0.086 GBP
17 5 2025 1 GBP = 11.6584 SVC 1 SVC = 0.0858 GBP
18 5 2025 1 GBP = 11.6584 SVC 1 SVC = 0.0858 GBP
19 5 2025 1 GBP = 11.7123 SVC 1 SVC = 0.0854 GBP
20 5 2025 1 GBP = 11.6841 SVC 1 SVC = 0.0856 GBP
21 5 2025 1 GBP = 11.7263 SVC 1 SVC = 0.0853 GBP
22 5 2025 1 GBP = 11.7245 SVC 1 SVC = 0.0853 GBP
23 5 2025 1 GBP = 11.821 SVC 1 SVC = 0.0846 GBP
24 5 2025 1 GBP = 11.824 SVC 1 SVC = 0.0846 GBP
25 5 2025 1 GBP = 11.824 SVC 1 SVC = 0.0846 GBP
26 5 2025 1 GBP = 11.8631 SVC 1 SVC = 0.0843 GBP
27 5 2025 1 GBP = 11.8509 SVC 1 SVC = 0.0844 GBP
28 5 2025 1 GBP = 11.8014 SVC 1 SVC = 0.0847 GBP
29 5 2025 1 GBP = 11.7903 SVC 1 SVC = 0.0848 GBP
30 5 2025 1 GBP = 11.7852 SVC 1 SVC = 0.0849 GBP
31 5 2025 1 GBP = 11.7729 SVC 1 SVC = 0.0849 GBP

Jun 2025

日付GBP-SVCSVC-GBP
01 6 2025 1 GBP = 11.7838 SVC 1 SVC = 0.0849 GBP
02 6 2025 1 GBP = 11.838 SVC 1 SVC = 0.0845 GBP
03 6 2025 1 GBP = 11.8173 SVC 1 SVC = 0.0846 GBP
04 6 2025 1 GBP = 11.8236 SVC 1 SVC = 0.0846 GBP
05 6 2025 1 GBP = 11.8752 SVC 1 SVC = 0.0842 GBP
06 6 2025 1 GBP = 11.8579 SVC 1 SVC = 0.0843 GBP

GBP-SVCおよびSVC-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats