currencystats247.com

CurrencyStats247 > 為替レート > GBP-STDおよびSTD-GBPの為替レート - 2026年

GBP-STDおよびSTD-GBPの為替レート - 2026年

GBP-STDおよびSTD-GBPの為替レート

下から2026年のGBP-STDおよびSTD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 27864.5146 STD
1 STD = 0 GBP

Jan 2026

日付GBP-STDSTD-GBP
01 1 2026 1 GBP = 27833.7008 STD 1 STD = 0 GBP
02 1 2026 1 GBP = 27832.7635 STD 1 STD = 0 GBP
03 1 2026 1 GBP = 27873.9741 STD 1 STD = 0 GBP
04 1 2026 1 GBP = 27873.9741 STD 1 STD = 0 GBP
05 1 2026 1 GBP = 27883.7717 STD 1 STD = 0 GBP
06 1 2026 1 GBP = 27991.2272 STD 1 STD = 0 GBP
07 1 2026 1 GBP = 27927.2183 STD 1 STD = 0 GBP
08 1 2026 1 GBP = 27817.6175 STD 1 STD = 0 GBP
09 1 2026 1 GBP = 27771.905 STD 1 STD = 0 GBP
10 1 2026 1 GBP = 27749.7697 STD 1 STD = 0 GBP
11 1 2026 1 GBP = 27754.951 STD 1 STD = 0 GBP
12 1 2026 1 GBP = 27872.6624 STD 1 STD = 0 GBP
13 1 2026 1 GBP = 27862.367 STD 1 STD = 0 GBP
14 1 2026 1 GBP = 27842.2264 STD 1 STD = 0 GBP
15 1 2026 1 GBP = 27752.7047 STD 1 STD = 0 GBP
16 1 2026 1 GBP = 27741.1785 STD 1 STD = 0 GBP
17 1 2026 1 GBP = 27698.0297 STD 1 STD = 0 GBP
18 1 2026 1 GBP = 27705.281 STD 1 STD = 0 GBP
19 1 2026 1 GBP = 27755.8966 STD 1 STD = 0 GBP
20 1 2026 1 GBP = 27822.3087 STD 1 STD = 0 GBP
21 1 2026 1 GBP = 27788.1083 STD 1 STD = 0 GBP
22 1 2026 1 GBP = 27808.7578 STD 1 STD = 0 GBP
23 1 2026 1 GBP = 27993.1205 STD 1 STD = 0 GBP
24 1 2026 1 GBP = 28242.4018 STD 1 STD = 0 GBP
25 1 2026 1 GBP = 28046.8109 STD 1 STD = 0 GBP
26 1 2026 1 GBP = 28256.0415 STD 1 STD = 0 GBP
27 1 2026 1 GBP = 28406.5134 STD 1 STD = 0 GBP
28 1 2026 1 GBP = 28531.4154 STD 1 STD = 0 GBP
29 1 2026 1 GBP = 28556.2335 STD 1 STD = 0 GBP
30 1 2026 1 GBP = 28489.8136 STD 1 STD = 0 GBP
31 1 2026 1 GBP = 28339.6703 STD 1 STD = 0 GBP

Feb 2026

日付GBP-STDSTD-GBP
01 2 2026 1 GBP = 28481.4602 STD 1 STD = 0 GBP
02 2 2026 1 GBP = 28344.8309 STD 1 STD = 0 GBP
03 2 2026 1 GBP = 28270.1405 STD 1 STD = 0 GBP
04 2 2026 1 GBP = 28397.7308 STD 1 STD = 0 GBP
05 2 2026 1 GBP = 28104.1083 STD 1 STD = 0 GBP
06 2 2026 1 GBP = 28136.3943 STD 1 STD = 0 GBP
07 2 2026 1 GBP = 28181.3408 STD 1 STD = 0 GBP
08 2 2026 1 GBP = 28181.3408 STD 1 STD = 0 GBP
09 2 2026 1 GBP = 28246.6051 STD 1 STD = 0 GBP
10 2 2026 1 GBP = 28335.9471 STD 1 STD = 0 GBP
11 2 2026 1 GBP = 28320.2162 STD 1 STD = 0 GBP
12 2 2026 1 GBP = 28220.0234 STD 1 STD = 0 GBP
13 2 2026 1 GBP = 28163.2167 STD 1 STD = 0 GBP
14 2 2026 1 GBP = 28254.8154 STD 1 STD = 0 GBP
15 2 2026 1 GBP = 28191.6947 STD 1 STD = 0 GBP
16 2 2026 1 GBP = 28236.2114 STD 1 STD = 0 GBP
17 2 2026 1 GBP = 28047.3795 STD 1 STD = 0 GBP
18 2 2026 1 GBP = 28105.6491 STD 1 STD = 0 GBP
19 2 2026 1 GBP = 27870.4445 STD 1 STD = 0 GBP
20 2 2026 1 GBP = 27890.723 STD 1 STD = 0 GBP
21 2 2026 1 GBP = 27899.8506 STD 1 STD = 0 GBP
22 2 2026 1 GBP = 27899.8506 STD 1 STD = 0 GBP
23 2 2026 1 GBP = 27907.0688 STD 1 STD = 0 GBP
24 2 2026 1 GBP = 27907.82 STD 1 STD = 0 GBP
25 2 2026 1 GBP = 27966.0869 STD 1 STD = 0 GBP
26 2 2026 1 GBP = 28046.2506 STD 1 STD = 0 GBP
27 2 2026 1 GBP = 27879.2468 STD 1 STD = 0 GBP
28 2 2026 1 GBP = 27907.0747 STD 1 STD = 0 GBP

Mar 2026

日付GBP-STDSTD-GBP
01 3 2026 1 GBP = 27843.9514 STD 1 STD = 0 GBP
02 3 2026 1 GBP = 27747.7077 STD 1 STD = 0 GBP
03 3 2026 1 GBP = 27577.8004 STD 1 STD = 0 GBP
04 3 2026 1 GBP = 27682.3833 STD 1 STD = 0 GBP
05 3 2026 1 GBP = 27660.1951 STD 1 STD = 0 GBP
06 3 2026 1 GBP = 27603.5545 STD 1 STD = 0 GBP
07 3 2026 1 GBP = 27749.7975 STD 1 STD = 0 GBP
08 3 2026 1 GBP = 27749.7975 STD 1 STD = 0 GBP
09 3 2026 1 GBP = 27657.6015 STD 1 STD = 0 GBP
10 3 2026 1 GBP = 27822.6876 STD 1 STD = 0 GBP
11 3 2026 1 GBP = 27765.004 STD 1 STD = 0 GBP
12 3 2026 1 GBP = 27687.3645 STD 1 STD = 0 GBP
13 3 2026 1 GBP = 27439.453 STD 1 STD = 0 GBP
14 3 2026 1 GBP = 27397.9227 STD 1 STD = 0 GBP
15 3 2026 1 GBP = 27397.9227 STD 1 STD = 0 GBP
16 3 2026 1 GBP = 27503.0581 STD 1 STD = 0 GBP
17 3 2026 1 GBP = 27592.1745 STD 1 STD = 0 GBP
18 3 2026 1 GBP = 27607.7844 STD 1 STD = 0 GBP
19 3 2026 1 GBP = 27521.1512 STD 1 STD = 0 GBP
20 3 2026 1 GBP = 27697.9279 STD 1 STD = 0 GBP
21 3 2026 1 GBP = 27609.0423 STD 1 STD = 0 GBP
22 3 2026 1 GBP = 27609.0423 STD 1 STD = 0 GBP
23 3 2026 1 GBP = 27676.6241 STD 1 STD = 0 GBP
24 3 2026 1 GBP = 27717.2153 STD 1 STD = 0 GBP
25 3 2026 1 GBP = 27735.0686 STD 1 STD = 0 GBP
26 3 2026 1 GBP = 27588.094 STD 1 STD = 0 GBP
27 3 2026 1 GBP = 27490.818 STD 1 STD = 0 GBP
28 3 2026 1 GBP = 27460.022 STD 1 STD = 0 GBP
29 3 2026 1 GBP = 27581.0868 STD 1 STD = 0 GBP
30 3 2026 1 GBP = 27412.1761 STD 1 STD = 0 GBP
31 3 2026 1 GBP = 27403.096 STD 1 STD = 0 GBP

Apr 2026

日付GBP-STDSTD-GBP
01 4 2026 1 GBP = 27573.5878 STD 1 STD = 0 GBP
02 4 2026 1 GBP = 27304.7836 STD 1 STD = 0 GBP
03 4 2026 1 GBP = 27394.5979 STD 1 STD = 0 GBP
04 4 2026 1 GBP = 27325.4893 STD 1 STD = 0 GBP
05 4 2026 1 GBP = 27363.7781 STD 1 STD = 0 GBP
06 4 2026 1 GBP = 27403.7061 STD 1 STD = 0 GBP
07 4 2026 1 GBP = 27418.7198 STD 1 STD = 0 GBP
08 4 2026 1 GBP = 27866.6943 STD 1 STD = 0 GBP
09 4 2026 1 GBP = 27754.412 STD 1 STD = 0 GBP
10 4 2026 1 GBP = 27833.1532 STD 1 STD = 0 GBP
11 4 2026 1 GBP = 27849.1479 STD 1 STD = 0 GBP
12 4 2026 1 GBP = 27839.8211 STD 1 STD = 0 GBP
13 4 2026 1 GBP = 27806.9804 STD 1 STD = 0 GBP
14 4 2026 1 GBP = 28089.8008 STD 1 STD = 0 GBP
15 4 2026 1 GBP = 28040.3317 STD 1 STD = 0 GBP
16 4 2026 1 GBP = 28032.1796 STD 1 STD = 0 GBP
17 4 2026 1 GBP = 28005.6339 STD 1 STD = 0 GBP
18 4 2026 1 GBP = 27991.9646 STD 1 STD = 0 GBP
19 4 2026 1 GBP = 27991.9646 STD 1 STD = 0 GBP
20 4 2026 1 GBP = 27991.0254 STD 1 STD = 0 GBP
21 4 2026 1 GBP = 27983.4788 STD 1 STD = 0 GBP
22 4 2026 1 GBP = 27953.2575 STD 1 STD = 0 GBP
23 4 2026 1 GBP = 27930.0628 STD 1 STD = 0 GBP
24 4 2026 1 GBP = 27940.6074 STD 1 STD = 0 GBP

GBP-STDおよびSTD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats