currencystats247.com

CurrencyStats247 > 為替レート > GBP-STDおよびSTD-GBPの為替レート - 2025年

GBP-STDおよびSTD-GBPの為替レート - 2025年

GBP-STDおよびSTD-GBPの為替レート

下から2025年のGBP-STDおよびSTD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 27096.649 STD
1 STD = 0 GBP

Jan 2025

日付GBP-STDSTD-GBP
01 1 2025 1 GBP = 25972.3213 STD 1 STD = 0 GBP
02 1 2025 1 GBP = 25717.0364 STD 1 STD = 0 GBP
03 1 2025 1 GBP = 25688.5026 STD 1 STD = 0 GBP
04 1 2025 1 GBP = 25713.102 STD 1 STD = 0 GBP
05 1 2025 1 GBP = 25713.102 STD 1 STD = 0 GBP
06 1 2025 1 GBP = 25964.3193 STD 1 STD = 0 GBP
07 1 2025 1 GBP = 25931.4818 STD 1 STD = 0 GBP
08 1 2025 1 GBP = 25551.0064 STD 1 STD = 0 GBP
09 1 2025 1 GBP = 25410.2775 STD 1 STD = 0 GBP
10 1 2025 1 GBP = 25477.1341 STD 1 STD = 0 GBP
11 1 2025 1 GBP = 25267.0684 STD 1 STD = 0 GBP
12 1 2025 1 GBP = 25260.1222 STD 1 STD = 0 GBP
13 1 2025 1 GBP = 25093.0082 STD 1 STD = 0 GBP
14 1 2025 1 GBP = 25182.1897 STD 1 STD = 0 GBP
15 1 2025 1 GBP = 25278.3435 STD 1 STD = 0 GBP
16 1 2025 1 GBP = 25258.3625 STD 1 STD = 0 GBP
17 1 2025 1 GBP = 25233.4522 STD 1 STD = 0 GBP
18 1 2025 1 GBP = 25190.991 STD 1 STD = 0 GBP
19 1 2025 1 GBP = 25186.3254 STD 1 STD = 0 GBP
20 1 2025 1 GBP = 25276.8908 STD 1 STD = 0 GBP
21 1 2025 1 GBP = 25351.9276 STD 1 STD = 0 GBP
22 1 2025 1 GBP = 25576.582 STD 1 STD = 0 GBP
23 1 2025 1 GBP = 25498.9109 STD 1 STD = 0 GBP
24 1 2025 1 GBP = 25691.3575 STD 1 STD = 0 GBP
25 1 2025 1 GBP = 25840.3909 STD 1 STD = 0 GBP
26 1 2025 1 GBP = 25841.8346 STD 1 STD = 0 GBP
27 1 2025 1 GBP = 25873.7694 STD 1 STD = 0 GBP
28 1 2025 1 GBP = 25717.3598 STD 1 STD = 0 GBP
29 1 2025 1 GBP = 25720.7244 STD 1 STD = 0 GBP
30 1 2025 1 GBP = 25734.7311 STD 1 STD = 0 GBP
31 1 2025 1 GBP = 25709.3714 STD 1 STD = 0 GBP

Feb 2025

日付GBP-STDSTD-GBP
01 2 2025 1 GBP = 25667.5695 STD 1 STD = 0 GBP
02 2 2025 1 GBP = 25649.5508 STD 1 STD = 0 GBP
03 2 2025 1 GBP = 25575.6507 STD 1 STD = 0 GBP
04 2 2025 1 GBP = 25683.5473 STD 1 STD = 0 GBP
05 2 2025 1 GBP = 25943.4917 STD 1 STD = 0 GBP
06 2 2025 1 GBP = 25632.4813 STD 1 STD = 0 GBP
07 2 2025 1 GBP = 25770.3576 STD 1 STD = 0 GBP
08 2 2025 1 GBP = 25666.3259 STD 1 STD = 0 GBP
09 2 2025 1 GBP = 25666.3259 STD 1 STD = 0 GBP
10 2 2025 1 GBP = 25649.8831 STD 1 STD = 0 GBP
11 2 2025 1 GBP = 25608.0632 STD 1 STD = 0 GBP
12 2 2025 1 GBP = 25779.9707 STD 1 STD = 0 GBP
13 2 2025 1 GBP = 25793.7969 STD 1 STD = 0 GBP
14 2 2025 1 GBP = 26046.656 STD 1 STD = 0 GBP
15 2 2025 1 GBP = 26073.2322 STD 1 STD = 0 GBP
16 2 2025 1 GBP = 26049.4439 STD 1 STD = 0 GBP
17 2 2025 1 GBP = 26072.596 STD 1 STD = 0 GBP
18 2 2025 1 GBP = 26053.3873 STD 1 STD = 0 GBP
19 2 2025 1 GBP = 26045.1271 STD 1 STD = 0 GBP
20 2 2025 1 GBP = 26109.4312 STD 1 STD = 0 GBP
21 2 2025 1 GBP = 26170.9878 STD 1 STD = 0 GBP
22 2 2025 1 GBP = 26145.6792 STD 1 STD = 0 GBP
23 2 2025 1 GBP = 26142.5866 STD 1 STD = 0 GBP
24 2 2025 1 GBP = 26146.8438 STD 1 STD = 0 GBP
25 2 2025 1 GBP = 26183.7497 STD 1 STD = 0 GBP
26 2 2025 1 GBP = 26191.6325 STD 1 STD = 0 GBP
27 2 2025 1 GBP = 26241.3392 STD 1 STD = 0 GBP
28 2 2025 1 GBP = 26085.0727 STD 1 STD = 0 GBP

Mar 2025

日付GBP-STDSTD-GBP
01 3 2025 1 GBP = 26023.5762 STD 1 STD = 0 GBP
02 3 2025 1 GBP = 26034.9623 STD 1 STD = 0 GBP
03 3 2025 1 GBP = 26241.4966 STD 1 STD = 0 GBP
04 3 2025 1 GBP = 26381.3256 STD 1 STD = 0 GBP
05 3 2025 1 GBP = 26569.4321 STD 1 STD = 0 GBP
06 3 2025 1 GBP = 26676.0534 STD 1 STD = 0 GBP
07 3 2025 1 GBP = 26725.0015 STD 1 STD = 0 GBP
08 3 2025 1 GBP = 26707.6304 STD 1 STD = 0 GBP
09 3 2025 1 GBP = 26707.6304 STD 1 STD = 0 GBP
10 3 2025 1 GBP = 26770.4543 STD 1 STD = 0 GBP
11 3 2025 1 GBP = 26802.1765 STD 1 STD = 0 GBP
12 3 2025 1 GBP = 26816.5972 STD 1 STD = 0 GBP
13 3 2025 1 GBP = 26803.3899 STD 1 STD = 0 GBP
14 3 2025 1 GBP = 26802.6899 STD 1 STD = 0 GBP
15 3 2025 1 GBP = 26788.3512 STD 1 STD = 0 GBP
16 3 2025 1 GBP = 26788.3512 STD 1 STD = 0 GBP
17 3 2025 1 GBP = 26835.706 STD 1 STD = 0 GBP
18 3 2025 1 GBP = 26815.7194 STD 1 STD = 0 GBP
19 3 2025 1 GBP = 26856.4226 STD 1 STD = 0 GBP
20 3 2025 1 GBP = 26793.6895 STD 1 STD = 0 GBP
21 3 2025 1 GBP = 26765.2671 STD 1 STD = 0 GBP
22 3 2025 1 GBP = 26739.7286 STD 1 STD = 0 GBP
23 3 2025 1 GBP = 26739.7286 STD 1 STD = 0 GBP
24 3 2025 1 GBP = 26798.3697 STD 1 STD = 0 GBP
25 3 2025 1 GBP = 26798.1945 STD 1 STD = 0 GBP
26 3 2025 1 GBP = 26703.8126 STD 1 STD = 0 GBP
27 3 2025 1 GBP = 26791.4267 STD 1 STD = 0 GBP
28 3 2025 1 GBP = 26782.2383 STD 1 STD = 0 GBP
29 3 2025 1 GBP = 26794.5694 STD 1 STD = 0 GBP
30 3 2025 1 GBP = 26794.5694 STD 1 STD = 0 GBP
31 3 2025 1 GBP = 26792.7938 STD 1 STD = 0 GBP

Apr 2025

日付GBP-STDSTD-GBP
01 4 2025 1 GBP = 26686.5966 STD 1 STD = 0 GBP
02 4 2025 1 GBP = 26798.5174 STD 1 STD = 0 GBP
03 4 2025 1 GBP = 27271.3214 STD 1 STD = 0 GBP
04 4 2025 1 GBP = 26937.8615 STD 1 STD = 0 GBP
05 4 2025 1 GBP = 26669.3372 STD 1 STD = 0 GBP
06 4 2025 1 GBP = 26655.8927 STD 1 STD = 0 GBP
07 4 2025 1 GBP = 26540.9804 STD 1 STD = 0 GBP
08 4 2025 1 GBP = 26450.3983 STD 1 STD = 0 GBP
09 4 2025 1 GBP = 26475.6103 STD 1 STD = 0 GBP
10 4 2025 1 GBP = 26761.8183 STD 1 STD = 0 GBP
11 4 2025 1 GBP = 27095.3064 STD 1 STD = 0 GBP
12 4 2025 1 GBP = 27077.0876 STD 1 STD = 0 GBP
13 4 2025 1 GBP = 27077.0876 STD 1 STD = 0 GBP
14 4 2025 1 GBP = 27321.7236 STD 1 STD = 0 GBP
15 4 2025 1 GBP = 27372.2917 STD 1 STD = 0 GBP
16 4 2025 1 GBP = 27469.6651 STD 1 STD = 0 GBP
17 4 2025 1 GBP = 27380.8121 STD 1 STD = 0 GBP
18 4 2025 1 GBP = 27456.92 STD 1 STD = 0 GBP
19 4 2025 1 GBP = 27456.92 STD 1 STD = 0 GBP
20 4 2025 1 GBP = 27456.92 STD 1 STD = 0 GBP
21 4 2025 1 GBP = 27456.92 STD 1 STD = 0 GBP
22 4 2025 1 GBP = 27672.9439 STD 1 STD = 0 GBP
23 4 2025 1 GBP = 27536.5328 STD 1 STD = 0 GBP
24 4 2025 1 GBP = 27542.5852 STD 1 STD = 0 GBP
25 4 2025 1 GBP = 27558.1678 STD 1 STD = 0 GBP
26 4 2025 1 GBP = 27555.2105 STD 1 STD = 0 GBP
27 4 2025 1 GBP = 27555.2074 STD 1 STD = 0 GBP
28 4 2025 1 GBP = 27617.9283 STD 1 STD = 0 GBP
29 4 2025 1 GBP = 27705.37 STD 1 STD = 0 GBP
30 4 2025 1 GBP = 27651.3066 STD 1 STD = 0 GBP

May 2025

日付GBP-STDSTD-GBP
01 5 2025 1 GBP = 27604.8387 STD 1 STD = 0 GBP
02 5 2025 1 GBP = 27521.1632 STD 1 STD = 0 GBP
03 5 2025 1 GBP = 27474.4862 STD 1 STD = 0 GBP
04 5 2025 1 GBP = 27458.973 STD 1 STD = 0 GBP
05 5 2025 1 GBP = 27560.7595 STD 1 STD = 0 GBP
06 5 2025 1 GBP = 27672.9401 STD 1 STD = 0 GBP
07 5 2025 1 GBP = 27628.6214 STD 1 STD = 0 GBP
08 5 2025 1 GBP = 27560.7333 STD 1 STD = 0 GBP
09 5 2025 1 GBP = 27478.4021 STD 1 STD = 0 GBP
10 5 2025 1 GBP = 27536.6053 STD 1 STD = 0 GBP
11 5 2025 1 GBP = 27525.2162 STD 1 STD = 0 GBP
12 5 2025 1 GBP = 27252.9961 STD 1 STD = 0 GBP
13 5 2025 1 GBP = 27343.0159 STD 1 STD = 0 GBP
14 5 2025 1 GBP = 27595.4871 STD 1 STD = 0 GBP
15 5 2025 1 GBP = 27485.7136 STD 1 STD = 0 GBP
16 5 2025 1 GBP = 27517.4937 STD 1 STD = 0 GBP
17 5 2025 1 GBP = 27487.9658 STD 1 STD = 0 GBP
18 5 2025 1 GBP = 27487.9658 STD 1 STD = 0 GBP
19 5 2025 1 GBP = 27701.2791 STD 1 STD = 0 GBP
20 5 2025 1 GBP = 27651.5041 STD 1 STD = 0 GBP
21 5 2025 1 GBP = 27743.0386 STD 1 STD = 0 GBP
22 5 2025 1 GBP = 27767.4709 STD 1 STD = 0 GBP
23 5 2025 1 GBP = 27953.056 STD 1 STD = 0 GBP
24 5 2025 1 GBP = 28015.7362 STD 1 STD = 0 GBP
25 5 2025 1 GBP = 28015.7362 STD 1 STD = 0 GBP
26 5 2025 1 GBP = 28060.2867 STD 1 STD = 0 GBP
27 5 2025 1 GBP = 28035.6008 STD 1 STD = 0 GBP
28 5 2025 1 GBP = 27908.5769 STD 1 STD = 0 GBP
29 5 2025 1 GBP = 27877.5729 STD 1 STD = 0 GBP
30 5 2025 1 GBP = 27892.7719 STD 1 STD = 0 GBP
31 5 2025 1 GBP = 27863.6333 STD 1 STD = 0 GBP

Jun 2025

日付GBP-STDSTD-GBP
01 6 2025 1 GBP = 27889.5068 STD 1 STD = 0 GBP
02 6 2025 1 GBP = 28023.4359 STD 1 STD = 0 GBP
03 6 2025 1 GBP = 27941.7469 STD 1 STD = 0 GBP
04 6 2025 1 GBP = 27981.7918 STD 1 STD = 0 GBP
05 6 2025 1 GBP = 28087.3269 STD 1 STD = 0 GBP
06 6 2025 1 GBP = 28048.3348 STD 1 STD = 0 GBP
07 6 2025 1 GBP = 27920.5384 STD 1 STD = 0 GBP
08 6 2025 1 GBP = 28000.2237 STD 1 STD = 0 GBP
09 6 2025 1 GBP = 28027.2378 STD 1 STD = 0 GBP
10 6 2025 1 GBP = 27963.2594 STD 1 STD = 0 GBP
11 6 2025 1 GBP = 27918.1553 STD 1 STD = 0 GBP
12 6 2025 1 GBP = 28107.7402 STD 1 STD = 0 GBP
13 6 2025 1 GBP = 28015.4821 STD 1 STD = 0 GBP
14 6 2025 1 GBP = 28057.1585 STD 1 STD = 0 GBP
15 6 2025 1 GBP = 28057.1585 STD 1 STD = 0 GBP
16 6 2025 1 GBP = 28109.8449 STD 1 STD = 0 GBP
17 6 2025 1 GBP = 28073.6364 STD 1 STD = 0 GBP
18 6 2025 1 GBP = 27847.3654 STD 1 STD = 0 GBP
19 6 2025 1 GBP = 27812.4796 STD 1 STD = 0 GBP
20 6 2025 1 GBP = 27929.6594 STD 1 STD = 0 GBP
21 6 2025 1 GBP = 27851.2171 STD 1 STD = 0 GBP
22 6 2025 1 GBP = 27851.2171 STD 1 STD = 0 GBP
23 6 2025 1 GBP = 27686.8448 STD 1 STD = 0 GBP
24 6 2025 1 GBP = 28188.3237 STD 1 STD = 0 GBP
25 6 2025 1 GBP = 28167.0499 STD 1 STD = 0 GBP
26 6 2025 1 GBP = 28382.94 STD 1 STD = 0 GBP
27 6 2025 1 GBP = 28409.6288 STD 1 STD = 0 GBP
28 6 2025 1 GBP = 28399.7099 STD 1 STD = 0 GBP
29 6 2025 1 GBP = 28042.6524 STD 1 STD = 0 GBP
30 6 2025 1 GBP = 28364.2904 STD 1 STD = 0 GBP

Jul 2025

日付GBP-STDSTD-GBP
01 7 2025 1 GBP = 28491.5689 STD 1 STD = 0 GBP
02 7 2025 1 GBP = 28370.1286 STD 1 STD = 0 GBP
03 7 2025 1 GBP = 28264.5312 STD 1 STD = 0 GBP
04 7 2025 1 GBP = 28241.147 STD 1 STD = 0 GBP
05 7 2025 1 GBP = 28264.1351 STD 1 STD = 0 GBP
06 7 2025 1 GBP = 28264.1351 STD 1 STD = 0 GBP
07 7 2025 1 GBP = 28160.323 STD 1 STD = 0 GBP
08 7 2025 1 GBP = 28101.8393 STD 1 STD = 0 GBP
09 7 2025 1 GBP = 28099.1574 STD 1 STD = 0 GBP
10 7 2025 1 GBP = 28098.204 STD 1 STD = 0 GBP
11 7 2025 1 GBP = 27976.6735 STD 1 STD = 0 GBP
12 7 2025 1 GBP = 27938.1499 STD 1 STD = 0 GBP
13 7 2025 1 GBP = 27992.9993 STD 1 STD = 0 GBP
14 7 2025 1 GBP = 27914.2344 STD 1 STD = 0 GBP
15 7 2025 1 GBP = 27825.505 STD 1 STD = 0 GBP
16 7 2025 1 GBP = 27732.8363 STD 1 STD = 0 GBP
17 7 2025 1 GBP = 27720.3636 STD 1 STD = 0 GBP
18 7 2025 1 GBP = 27844.1964 STD 1 STD = 0 GBP
19 7 2025 1 GBP = 27762.1911 STD 1 STD = 0 GBP
20 7 2025 1 GBP = 27757.0338 STD 1 STD = 0 GBP
21 7 2025 1 GBP = 27889.2174 STD 1 STD = 0 GBP
22 7 2025 1 GBP = 27895.0518 STD 1 STD = 0 GBP
23 7 2025 1 GBP = 28013.7823 STD 1 STD = 0 GBP
24 7 2025 1 GBP = 28028.0175 STD 1 STD = 0 GBP
25 7 2025 1 GBP = 27846.8305 STD 1 STD = 0 GBP
26 7 2025 1 GBP = 27803.5868 STD 1 STD = 0 GBP
27 7 2025 1 GBP = 28030.2418 STD 1 STD = 0 GBP
28 7 2025 1 GBP = 27788.1215 STD 1 STD = 0 GBP
29 7 2025 1 GBP = 27601.7379 STD 1 STD = 0 GBP
30 7 2025 1 GBP = 27650.5714 STD 1 STD = 0 GBP
31 7 2025 1 GBP = 27381.5272 STD 1 STD = 0 GBP

Aug 2025

日付GBP-STDSTD-GBP
01 8 2025 1 GBP = 27258.4104 STD 1 STD = 0 GBP
02 8 2025 1 GBP = 27491.057 STD 1 STD = 0 GBP
03 8 2025 1 GBP = 27491.057 STD 1 STD = 0 GBP
04 8 2025 1 GBP = 27514.5862 STD 1 STD = 0 GBP
05 8 2025 1 GBP = 27491.5566 STD 1 STD = 0 GBP
06 8 2025 1 GBP = 27563.8597 STD 1 STD = 0 GBP
07 8 2025 1 GBP = 27746.7596 STD 1 STD = 0 GBP
08 8 2025 1 GBP = 27822.0827 STD 1 STD = 0 GBP
09 8 2025 1 GBP = 27838.6701 STD 1 STD = 0 GBP
10 8 2025 1 GBP = 27798.43 STD 1 STD = 0 GBP
11 8 2025 1 GBP = 27804.878 STD 1 STD = 0 GBP
12 8 2025 1 GBP = 27839.7077 STD 1 STD = 0 GBP
13 8 2025 1 GBP = 28088.1 STD 1 STD = 0 GBP
14 8 2025 1 GBP = 28101.0661 STD 1 STD = 0 GBP
15 8 2025 1 GBP = 28070.7671 STD 1 STD = 0 GBP
16 8 2025 1 GBP = 28065.4161 STD 1 STD = 0 GBP
17 8 2025 1 GBP = 28065.4161 STD 1 STD = 0 GBP
18 8 2025 1 GBP = 28031.4229 STD 1 STD = 0 GBP
19 8 2025 1 GBP = 27974.0543 STD 1 STD = 0 GBP
20 8 2025 1 GBP = 27921.7666 STD 1 STD = 0 GBP
21 8 2025 1 GBP = 27842.8757 STD 1 STD = 0 GBP
22 8 2025 1 GBP = 27769.8385 STD 1 STD = 0 GBP
23 8 2025 1 GBP = 27989.8801 STD 1 STD = 0 GBP
24 8 2025 1 GBP = 27771.5046 STD 1 STD = 0 GBP
25 8 2025 1 GBP = 27959.6845 STD 1 STD = 0 GBP
26 8 2025 1 GBP = 27907.6396 STD 1 STD = 0 GBP
27 8 2025 1 GBP = 27805.0409 STD 1 STD = 0 GBP
28 8 2025 1 GBP = 27979.4929 STD 1 STD = 0 GBP
29 8 2025 1 GBP = 27848.2914 STD 1 STD = 0 GBP
30 8 2025 1 GBP = 27494.1474 STD 1 STD = 0 GBP
31 8 2025 1 GBP = 27494.1474 STD 1 STD = 0 GBP

Sep 2025

日付GBP-STDSTD-GBP
01 9 2025 1 GBP = 27993.8984 STD 1 STD = 0 GBP
02 9 2025 1 GBP = 27689.2379 STD 1 STD = 0 GBP
03 9 2025 1 GBP = 27745.8498 STD 1 STD = 0 GBP
04 9 2025 1 GBP = 27806.2353 STD 1 STD = 0 GBP
05 9 2025 1 GBP = 27806.7976 STD 1 STD = 0 GBP

GBP-STDおよびSTD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats