currencystats247.com

CurrencyStats247 > 為替レート > GBP-SRDおよびSRD-GBPの為替レート - 2025年

GBP-SRDおよびSRD-GBPの為替レート - 2025年

GBP-SRDおよびSRD-GBPの為替レート

下から2025年のGBP-SRDおよびSRD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 46.4255 SRD
1 SRD = 0.0215 GBP

Jan 2025

日付GBP-SRDSRD-GBP
01 1 2025 1 GBP = 44.2626 SRD 1 SRD = 0.0226 GBP
02 1 2025 1 GBP = 43.8276 SRD 1 SRD = 0.0228 GBP
03 1 2025 1 GBP = 43.5385 SRD 1 SRD = 0.023 GBP
04 1 2025 1 GBP = 43.5221 SRD 1 SRD = 0.023 GBP
05 1 2025 1 GBP = 43.5221 SRD 1 SRD = 0.023 GBP
06 1 2025 1 GBP = 43.9473 SRD 1 SRD = 0.0228 GBP
07 1 2025 1 GBP = 43.8015 SRD 1 SRD = 0.0228 GBP
08 1 2025 1 GBP = 43.2984 SRD 1 SRD = 0.0231 GBP
09 1 2025 1 GBP = 43.0918 SRD 1 SRD = 0.0232 GBP
10 1 2025 1 GBP = 43.156 SRD 1 SRD = 0.0232 GBP
11 1 2025 1 GBP = 42.8545 SRD 1 SRD = 0.0233 GBP
12 1 2025 1 GBP = 42.8427 SRD 1 SRD = 0.0233 GBP
13 1 2025 1 GBP = 42.5592 SRD 1 SRD = 0.0235 GBP
14 1 2025 1 GBP = 42.705 SRD 1 SRD = 0.0234 GBP
15 1 2025 1 GBP = 42.8735 SRD 1 SRD = 0.0233 GBP
16 1 2025 1 GBP = 42.8397 SRD 1 SRD = 0.0233 GBP
17 1 2025 1 GBP = 42.7974 SRD 1 SRD = 0.0234 GBP
18 1 2025 1 GBP = 42.6646 SRD 1 SRD = 0.0234 GBP
19 1 2025 1 GBP = 42.6567 SRD 1 SRD = 0.0234 GBP
20 1 2025 1 GBP = 42.8101 SRD 1 SRD = 0.0234 GBP
21 1 2025 1 GBP = 42.9377 SRD 1 SRD = 0.0233 GBP
22 1 2025 1 GBP = 43.3794 SRD 1 SRD = 0.0231 GBP
23 1 2025 1 GBP = 43.2168 SRD 1 SRD = 0.0231 GBP
24 1 2025 1 GBP = 43.574 SRD 1 SRD = 0.0229 GBP
25 1 2025 1 GBP = 43.8269 SRD 1 SRD = 0.0228 GBP
26 1 2025 1 GBP = 43.8293 SRD 1 SRD = 0.0228 GBP
27 1 2025 1 GBP = 43.8834 SRD 1 SRD = 0.0228 GBP
28 1 2025 1 GBP = 43.6181 SRD 1 SRD = 0.0229 GBP
29 1 2025 1 GBP = 43.6239 SRD 1 SRD = 0.0229 GBP
30 1 2025 1 GBP = 43.6476 SRD 1 SRD = 0.0229 GBP
31 1 2025 1 GBP = 43.6047 SRD 1 SRD = 0.0229 GBP

Feb 2025

日付GBP-SRDSRD-GBP
01 2 2025 1 GBP = 43.5269 SRD 1 SRD = 0.023 GBP
02 2 2025 1 GBP = 43.4963 SRD 1 SRD = 0.023 GBP
03 2 2025 1 GBP = 43.371 SRD 1 SRD = 0.0231 GBP
04 2 2025 1 GBP = 43.5608 SRD 1 SRD = 0.023 GBP
05 2 2025 1 GBP = 44.0016 SRD 1 SRD = 0.0227 GBP
06 2 2025 1 GBP = 43.4742 SRD 1 SRD = 0.023 GBP
07 2 2025 1 GBP = 43.7093 SRD 1 SRD = 0.0229 GBP
08 2 2025 1 GBP = 43.5317 SRD 1 SRD = 0.023 GBP
09 2 2025 1 GBP = 43.5317 SRD 1 SRD = 0.023 GBP
10 2 2025 1 GBP = 43.5037 SRD 1 SRD = 0.023 GBP
11 2 2025 1 GBP = 43.5058 SRD 1 SRD = 0.023 GBP
12 2 2025 1 GBP = 43.7867 SRD 1 SRD = 0.0228 GBP
13 2 2025 1 GBP = 43.8724 SRD 1 SRD = 0.0228 GBP
14 2 2025 1 GBP = 44.4845 SRD 1 SRD = 0.0225 GBP
15 2 2025 1 GBP = 44.3704 SRD 1 SRD = 0.0225 GBP
16 2 2025 1 GBP = 44.33 SRD 1 SRD = 0.0226 GBP
17 2 2025 1 GBP = 44.3693 SRD 1 SRD = 0.0225 GBP
18 2 2025 1 GBP = 44.3139 SRD 1 SRD = 0.0226 GBP
19 2 2025 1 GBP = 44.3182 SRD 1 SRD = 0.0226 GBP
20 2 2025 1 GBP = 44.5525 SRD 1 SRD = 0.0224 GBP
21 2 2025 1 GBP = 44.8712 SRD 1 SRD = 0.0223 GBP
22 2 2025 1 GBP = 44.9232 SRD 1 SRD = 0.0223 GBP
23 2 2025 1 GBP = 44.9179 SRD 1 SRD = 0.0223 GBP
24 2 2025 1 GBP = 44.9252 SRD 1 SRD = 0.0223 GBP
25 2 2025 1 GBP = 44.8475 SRD 1 SRD = 0.0223 GBP
26 2 2025 1 GBP = 44.8417 SRD 1 SRD = 0.0223 GBP
27 2 2025 1 GBP = 44.9442 SRD 1 SRD = 0.0222 GBP
28 2 2025 1 GBP = 44.674 SRD 1 SRD = 0.0224 GBP

Mar 2025

日付GBP-SRDSRD-GBP
01 3 2025 1 GBP = 44.6876 SRD 1 SRD = 0.0224 GBP
02 3 2025 1 GBP = 44.4417 SRD 1 SRD = 0.0225 GBP
03 3 2025 1 GBP = 44.8179 SRD 1 SRD = 0.0223 GBP
04 3 2025 1 GBP = 45.3344 SRD 1 SRD = 0.0221 GBP
05 3 2025 1 GBP = 45.8329 SRD 1 SRD = 0.0218 GBP
06 3 2025 1 GBP = 45.9788 SRD 1 SRD = 0.0217 GBP
07 3 2025 1 GBP = 46.1605 SRD 1 SRD = 0.0217 GBP
08 3 2025 1 GBP = 46.1988 SRD 1 SRD = 0.0216 GBP
09 3 2025 1 GBP = 46.1992 SRD 1 SRD = 0.0216 GBP
10 3 2025 1 GBP = 45.9152 SRD 1 SRD = 0.0218 GBP
11 3 2025 1 GBP = 46.4294 SRD 1 SRD = 0.0215 GBP
12 3 2025 1 GBP = 46.4478 SRD 1 SRD = 0.0215 GBP
13 3 2025 1 GBP = 46.8386 SRD 1 SRD = 0.0213 GBP
14 3 2025 1 GBP = 46.9371 SRD 1 SRD = 0.0213 GBP
15 3 2025 1 GBP = 47.0059 SRD 1 SRD = 0.0213 GBP
16 3 2025 1 GBP = 46.9743 SRD 1 SRD = 0.0213 GBP
17 3 2025 1 GBP = 47.089 SRD 1 SRD = 0.0212 GBP
18 3 2025 1 GBP = 47.4078 SRD 1 SRD = 0.0211 GBP
19 3 2025 1 GBP = 47.2508 SRD 1 SRD = 0.0212 GBP
20 3 2025 1 GBP = 47.4587 SRD 1 SRD = 0.0211 GBP
21 3 2025 1 GBP = 47.2572 SRD 1 SRD = 0.0212 GBP
22 3 2025 1 GBP = 46.9574 SRD 1 SRD = 0.0213 GBP
23 3 2025 1 GBP = 47.2442 SRD 1 SRD = 0.0212 GBP
24 3 2025 1 GBP = 47.3743 SRD 1 SRD = 0.0211 GBP
25 3 2025 1 GBP = 47.5218 SRD 1 SRD = 0.021 GBP
26 3 2025 1 GBP = 46.8979 SRD 1 SRD = 0.0213 GBP
27 3 2025 1 GBP = 47.0572 SRD 1 SRD = 0.0213 GBP
28 3 2025 1 GBP = 47.1653 SRD 1 SRD = 0.0212 GBP
29 3 2025 1 GBP = 47.4366 SRD 1 SRD = 0.0211 GBP
30 3 2025 1 GBP = 47.1685 SRD 1 SRD = 0.0212 GBP
31 3 2025 1 GBP = 47.312 SRD 1 SRD = 0.0211 GBP

Apr 2025

日付GBP-SRDSRD-GBP
01 4 2025 1 GBP = 47.1313 SRD 1 SRD = 0.0212 GBP
02 4 2025 1 GBP = 47.3804 SRD 1 SRD = 0.0211 GBP
03 4 2025 1 GBP = 48.2508 SRD 1 SRD = 0.0207 GBP
04 4 2025 1 GBP = 47.5689 SRD 1 SRD = 0.021 GBP
05 4 2025 1 GBP = 47.219 SRD 1 SRD = 0.0212 GBP
06 4 2025 1 GBP = 47.1952 SRD 1 SRD = 0.0212 GBP
07 4 2025 1 GBP = 46.9917 SRD 1 SRD = 0.0213 GBP
08 4 2025 1 GBP = 46.7367 SRD 1 SRD = 0.0214 GBP
09 4 2025 1 GBP = 47.1401 SRD 1 SRD = 0.0212 GBP
10 4 2025 1 GBP = 47.4161 SRD 1 SRD = 0.0211 GBP
11 4 2025 1 GBP = 47.9913 SRD 1 SRD = 0.0208 GBP
12 4 2025 1 GBP = 48.4636 SRD 1 SRD = 0.0206 GBP
13 4 2025 1 GBP = 48.0178 SRD 1 SRD = 0.0208 GBP
14 4 2025 1 GBP = 48.4709 SRD 1 SRD = 0.0206 GBP
15 4 2025 1 GBP = 49.13 SRD 1 SRD = 0.0204 GBP
16 4 2025 1 GBP = 48.7085 SRD 1 SRD = 0.0205 GBP
17 4 2025 1 GBP = 49.1606 SRD 1 SRD = 0.0203 GBP
18 4 2025 1 GBP = 49.2814 SRD 1 SRD = 0.0203 GBP
19 4 2025 1 GBP = 49.2818 SRD 1 SRD = 0.0203 GBP
20 4 2025 1 GBP = 49.2818 SRD 1 SRD = 0.0203 GBP
21 4 2025 1 GBP = 49.2811 SRD 1 SRD = 0.0203 GBP
22 4 2025 1 GBP = 49.6692 SRD 1 SRD = 0.0201 GBP
23 4 2025 1 GBP = 49.0371 SRD 1 SRD = 0.0204 GBP
24 4 2025 1 GBP = 49.0357 SRD 1 SRD = 0.0204 GBP
25 4 2025 1 GBP = 49.0131 SRD 1 SRD = 0.0204 GBP
26 4 2025 1 GBP = 49.0997 SRD 1 SRD = 0.0204 GBP
27 4 2025 1 GBP = 49.0997 SRD 1 SRD = 0.0204 GBP
28 4 2025 1 GBP = 49.2114 SRD 1 SRD = 0.0203 GBP
29 4 2025 1 GBP = 49.3254 SRD 1 SRD = 0.0203 GBP
30 4 2025 1 GBP = 49.2292 SRD 1 SRD = 0.0203 GBP

May 2025

日付GBP-SRDSRD-GBP
01 5 2025 1 GBP = 49.1428 SRD 1 SRD = 0.0203 GBP
02 5 2025 1 GBP = 48.9937 SRD 1 SRD = 0.0204 GBP
03 5 2025 1 GBP = 48.8815 SRD 1 SRD = 0.0205 GBP
04 5 2025 1 GBP = 48.8539 SRD 1 SRD = 0.0205 GBP
05 5 2025 1 GBP = 49.035 SRD 1 SRD = 0.0204 GBP
06 5 2025 1 GBP = 49.2684 SRD 1 SRD = 0.0203 GBP
07 5 2025 1 GBP = 49.1887 SRD 1 SRD = 0.0203 GBP
08 5 2025 1 GBP = 49.0269 SRD 1 SRD = 0.0204 GBP
09 5 2025 1 GBP = 48.1344 SRD 1 SRD = 0.0208 GBP
10 5 2025 1 GBP = 48.829 SRD 1 SRD = 0.0205 GBP
11 5 2025 1 GBP = 48.8088 SRD 1 SRD = 0.0205 GBP
12 5 2025 1 GBP = 48.3261 SRD 1 SRD = 0.0207 GBP
13 5 2025 1 GBP = 47.8213 SRD 1 SRD = 0.0209 GBP
14 5 2025 1 GBP = 48.6649 SRD 1 SRD = 0.0205 GBP
15 5 2025 1 GBP = 48.3377 SRD 1 SRD = 0.0207 GBP
16 5 2025 1 GBP = 48.3152 SRD 1 SRD = 0.0207 GBP
17 5 2025 1 GBP = 48.5821 SRD 1 SRD = 0.0206 GBP
18 5 2025 1 GBP = 48.5821 SRD 1 SRD = 0.0206 GBP
19 5 2025 1 GBP = 48.9591 SRD 1 SRD = 0.0204 GBP
20 5 2025 1 GBP = 48.6934 SRD 1 SRD = 0.0205 GBP
21 5 2025 1 GBP = 49.1249 SRD 1 SRD = 0.0204 GBP
22 5 2025 1 GBP = 49.1683 SRD 1 SRD = 0.0203 GBP
23 5 2025 1 GBP = 49.4967 SRD 1 SRD = 0.0202 GBP
24 5 2025 1 GBP = 50.3216 SRD 1 SRD = 0.0199 GBP
25 5 2025 1 GBP = 50.3216 SRD 1 SRD = 0.0199 GBP
26 5 2025 1 GBP = 50.4016 SRD 1 SRD = 0.0198 GBP
27 5 2025 1 GBP = 49.6423 SRD 1 SRD = 0.0201 GBP
28 5 2025 1 GBP = 49.6646 SRD 1 SRD = 0.0201 GBP
29 5 2025 1 GBP = 50.0492 SRD 1 SRD = 0.02 GBP
30 5 2025 1 GBP = 50.1391 SRD 1 SRD = 0.0199 GBP
31 5 2025 1 GBP = 50.1036 SRD 1 SRD = 0.02 GBP

Jun 2025

日付GBP-SRDSRD-GBP
01 6 2025 1 GBP = 50.1501 SRD 1 SRD = 0.0199 GBP
02 6 2025 1 GBP = 50.3909 SRD 1 SRD = 0.0198 GBP
03 6 2025 1 GBP = 50.2863 SRD 1 SRD = 0.0199 GBP
04 6 2025 1 GBP = 50.2201 SRD 1 SRD = 0.0199 GBP
05 6 2025 1 GBP = 50.2768 SRD 1 SRD = 0.0199 GBP
06 6 2025 1 GBP = 50.061 SRD 1 SRD = 0.02 GBP

GBP-SRDおよびSRD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats