currencystats247.com

CurrencyStats247 > 為替レート > GBP-SGDおよびSGD-GBPの為替レート - 2025年

GBP-SGDおよびSGD-GBPの為替レート - 2025年

GBP-SGDおよびSGD-GBPの為替レート

下から2025年のGBP-SGDおよびSGD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 1.7133 SGD
1 SGD = 0.5837 GBP

Jan 2025

日付GBP-SGDSGD-GBP
01 1 2025 1 GBP = 1.7058 SGD 1 SGD = 0.5862 GBP
02 1 2025 1 GBP = 1.696 SGD 1 SGD = 0.5896 GBP
03 1 2025 1 GBP = 1.7004 SGD 1 SGD = 0.5881 GBP
04 1 2025 1 GBP = 1.7024 SGD 1 SGD = 0.5874 GBP
05 1 2025 1 GBP = 1.7024 SGD 1 SGD = 0.5874 GBP
06 1 2025 1 GBP = 1.7056 SGD 1 SGD = 0.5863 GBP
07 1 2025 1 GBP = 1.7061 SGD 1 SGD = 0.5861 GBP
08 1 2025 1 GBP = 1.6913 SGD 1 SGD = 0.5913 GBP
09 1 2025 1 GBP = 1.6803 SGD 1 SGD = 0.5951 GBP
10 1 2025 1 GBP = 1.6829 SGD 1 SGD = 0.5942 GBP
11 1 2025 1 GBP = 1.6728 SGD 1 SGD = 0.5978 GBP
12 1 2025 1 GBP = 1.6723 SGD 1 SGD = 0.598 GBP
13 1 2025 1 GBP = 1.6657 SGD 1 SGD = 0.6003 GBP
14 1 2025 1 GBP = 1.6667 SGD 1 SGD = 0.6 GBP
15 1 2025 1 GBP = 1.67 SGD 1 SGD = 0.5988 GBP
16 1 2025 1 GBP = 1.6692 SGD 1 SGD = 0.5991 GBP
17 1 2025 1 GBP = 1.6674 SGD 1 SGD = 0.5997 GBP
18 1 2025 1 GBP = 1.6646 SGD 1 SGD = 0.6007 GBP
19 1 2025 1 GBP = 1.6654 SGD 1 SGD = 0.6005 GBP
20 1 2025 1 GBP = 1.6666 SGD 1 SGD = 0.6 GBP
21 1 2025 1 GBP = 1.6656 SGD 1 SGD = 0.6004 GBP
22 1 2025 1 GBP = 1.6723 SGD 1 SGD = 0.598 GBP
23 1 2025 1 GBP = 1.6706 SGD 1 SGD = 0.5986 GBP
24 1 2025 1 GBP = 1.6743 SGD 1 SGD = 0.5973 GBP
25 1 2025 1 GBP = 1.6805 SGD 1 SGD = 0.595 GBP
26 1 2025 1 GBP = 1.6804 SGD 1 SGD = 0.5951 GBP
27 1 2025 1 GBP = 1.6798 SGD 1 SGD = 0.5953 GBP
28 1 2025 1 GBP = 1.6796 SGD 1 SGD = 0.5954 GBP
29 1 2025 1 GBP = 1.6792 SGD 1 SGD = 0.5955 GBP
30 1 2025 1 GBP = 1.679 SGD 1 SGD = 0.5956 GBP
31 1 2025 1 GBP = 1.685 SGD 1 SGD = 0.5935 GBP

Feb 2025

日付GBP-SGDSGD-GBP
01 2 2025 1 GBP = 1.6832 SGD 1 SGD = 0.5941 GBP
02 2 2025 1 GBP = 1.6819 SGD 1 SGD = 0.5946 GBP
03 2 2025 1 GBP = 1.6866 SGD 1 SGD = 0.5929 GBP
04 2 2025 1 GBP = 1.6834 SGD 1 SGD = 0.594 GBP
05 2 2025 1 GBP = 1.6905 SGD 1 SGD = 0.5915 GBP
06 2 2025 1 GBP = 1.6758 SGD 1 SGD = 0.5967 GBP
07 2 2025 1 GBP = 1.6823 SGD 1 SGD = 0.5944 GBP
08 2 2025 1 GBP = 1.6782 SGD 1 SGD = 0.5959 GBP
09 2 2025 1 GBP = 1.6782 SGD 1 SGD = 0.5959 GBP
10 2 2025 1 GBP = 1.678 SGD 1 SGD = 0.596 GBP
11 2 2025 1 GBP = 1.6766 SGD 1 SGD = 0.5965 GBP
12 2 2025 1 GBP = 1.685 SGD 1 SGD = 0.5935 GBP
13 2 2025 1 GBP = 1.6834 SGD 1 SGD = 0.594 GBP
14 2 2025 1 GBP = 1.6878 SGD 1 SGD = 0.5925 GBP
15 2 2025 1 GBP = 1.6869 SGD 1 SGD = 0.5928 GBP
16 2 2025 1 GBP = 1.6853 SGD 1 SGD = 0.5934 GBP
17 2 2025 1 GBP = 1.6895 SGD 1 SGD = 0.5919 GBP
18 2 2025 1 GBP = 1.6904 SGD 1 SGD = 0.5916 GBP
19 2 2025 1 GBP = 1.6905 SGD 1 SGD = 0.5915 GBP
20 2 2025 1 GBP = 1.6951 SGD 1 SGD = 0.5899 GBP
21 2 2025 1 GBP = 1.6904 SGD 1 SGD = 0.5916 GBP
22 2 2025 1 GBP = 1.6868 SGD 1 SGD = 0.5929 GBP
23 2 2025 1 GBP = 1.6866 SGD 1 SGD = 0.5929 GBP
24 2 2025 1 GBP = 1.6906 SGD 1 SGD = 0.5915 GBP
25 2 2025 1 GBP = 1.6937 SGD 1 SGD = 0.5904 GBP
26 2 2025 1 GBP = 1.693 SGD 1 SGD = 0.5907 GBP
27 2 2025 1 GBP = 1.7004 SGD 1 SGD = 0.5881 GBP
28 2 2025 1 GBP = 1.6968 SGD 1 SGD = 0.5893 GBP

Mar 2025

日付GBP-SGDSGD-GBP
01 3 2025 1 GBP = 1.699 SGD 1 SGD = 0.5886 GBP
02 3 2025 1 GBP = 1.6997 SGD 1 SGD = 0.5884 GBP
03 3 2025 1 GBP = 1.7131 SGD 1 SGD = 0.5837 GBP
04 3 2025 1 GBP = 1.7086 SGD 1 SGD = 0.5853 GBP
05 3 2025 1 GBP = 1.7158 SGD 1 SGD = 0.5828 GBP
06 3 2025 1 GBP = 1.7174 SGD 1 SGD = 0.5823 GBP
07 3 2025 1 GBP = 1.718 SGD 1 SGD = 0.5821 GBP
08 3 2025 1 GBP = 1.7172 SGD 1 SGD = 0.5824 GBP
09 3 2025 1 GBP = 1.7173 SGD 1 SGD = 0.5823 GBP
10 3 2025 1 GBP = 1.7216 SGD 1 SGD = 0.5809 GBP
11 3 2025 1 GBP = 1.7252 SGD 1 SGD = 0.5796 GBP
12 3 2025 1 GBP = 1.7283 SGD 1 SGD = 0.5786 GBP
13 3 2025 1 GBP = 1.7296 SGD 1 SGD = 0.5782 GBP
14 3 2025 1 GBP = 1.7299 SGD 1 SGD = 0.5781 GBP
15 3 2025 1 GBP = 1.7311 SGD 1 SGD = 0.5777 GBP
16 3 2025 1 GBP = 1.7271 SGD 1 SGD = 0.579 GBP
17 3 2025 1 GBP = 1.7283 SGD 1 SGD = 0.5786 GBP
18 3 2025 1 GBP = 1.7232 SGD 1 SGD = 0.5803 GBP
19 3 2025 1 GBP = 1.7284 SGD 1 SGD = 0.5786 GBP
20 3 2025 1 GBP = 1.727 SGD 1 SGD = 0.579 GBP
21 3 2025 1 GBP = 1.7274 SGD 1 SGD = 0.5789 GBP
22 3 2025 1 GBP = 1.7226 SGD 1 SGD = 0.5805 GBP
23 3 2025 1 GBP = 1.7251 SGD 1 SGD = 0.5797 GBP
24 3 2025 1 GBP = 1.7299 SGD 1 SGD = 0.5781 GBP
25 3 2025 1 GBP = 1.7348 SGD 1 SGD = 0.5765 GBP
26 3 2025 1 GBP = 1.7267 SGD 1 SGD = 0.5791 GBP
27 3 2025 1 GBP = 1.734 SGD 1 SGD = 0.5767 GBP
28 3 2025 1 GBP = 1.7366 SGD 1 SGD = 0.5758 GBP
29 3 2025 1 GBP = 1.7359 SGD 1 SGD = 0.5761 GBP
30 3 2025 1 GBP = 1.7369 SGD 1 SGD = 0.5757 GBP
31 3 2025 1 GBP = 1.7372 SGD 1 SGD = 0.5756 GBP

Apr 2025

日付GBP-SGDSGD-GBP
01 4 2025 1 GBP = 1.7301 SGD 1 SGD = 0.578 GBP
02 4 2025 1 GBP = 1.739 SGD 1 SGD = 0.5751 GBP
03 4 2025 1 GBP = 1.7682 SGD 1 SGD = 0.5655 GBP
04 4 2025 1 GBP = 1.743 SGD 1 SGD = 0.5737 GBP
05 4 2025 1 GBP = 1.7338 SGD 1 SGD = 0.5768 GBP
06 4 2025 1 GBP = 1.7329 SGD 1 SGD = 0.5771 GBP
07 4 2025 1 GBP = 1.7259 SGD 1 SGD = 0.5794 GBP
08 4 2025 1 GBP = 1.7279 SGD 1 SGD = 0.5788 GBP
09 4 2025 1 GBP = 1.7249 SGD 1 SGD = 0.5798 GBP
10 4 2025 1 GBP = 1.7428 SGD 1 SGD = 0.5738 GBP
11 4 2025 1 GBP = 1.7425 SGD 1 SGD = 0.5739 GBP
12 4 2025 1 GBP = 1.7263 SGD 1 SGD = 0.5793 GBP
13 4 2025 1 GBP = 1.726 SGD 1 SGD = 0.5794 GBP
14 4 2025 1 GBP = 1.7412 SGD 1 SGD = 0.5743 GBP
15 4 2025 1 GBP = 1.7422 SGD 1 SGD = 0.574 GBP
16 4 2025 1 GBP = 1.7501 SGD 1 SGD = 0.5714 GBP
17 4 2025 1 GBP = 1.7358 SGD 1 SGD = 0.5761 GBP
18 4 2025 1 GBP = 1.7388 SGD 1 SGD = 0.5751 GBP
19 4 2025 1 GBP = 1.7388 SGD 1 SGD = 0.5751 GBP
20 4 2025 1 GBP = 1.7388 SGD 1 SGD = 0.5751 GBP
21 4 2025 1 GBP = 1.7388 SGD 1 SGD = 0.5751 GBP
22 4 2025 1 GBP = 1.7486 SGD 1 SGD = 0.5719 GBP
23 4 2025 1 GBP = 1.7436 SGD 1 SGD = 0.5735 GBP
24 4 2025 1 GBP = 1.7462 SGD 1 SGD = 0.5727 GBP
25 4 2025 1 GBP = 1.7498 SGD 1 SGD = 0.5715 GBP
26 4 2025 1 GBP = 1.7495 SGD 1 SGD = 0.5716 GBP
27 4 2025 1 GBP = 1.7495 SGD 1 SGD = 0.5716 GBP
28 4 2025 1 GBP = 1.7528 SGD 1 SGD = 0.5705 GBP
29 4 2025 1 GBP = 1.7535 SGD 1 SGD = 0.5703 GBP
30 4 2025 1 GBP = 1.7445 SGD 1 SGD = 0.5732 GBP

May 2025

日付GBP-SGDSGD-GBP
01 5 2025 1 GBP = 1.7448 SGD 1 SGD = 0.5731 GBP
02 5 2025 1 GBP = 1.7232 SGD 1 SGD = 0.5803 GBP
03 5 2025 1 GBP = 1.7252 SGD 1 SGD = 0.5796 GBP
04 5 2025 1 GBP = 1.7243 SGD 1 SGD = 0.58 GBP
05 5 2025 1 GBP = 1.7164 SGD 1 SGD = 0.5826 GBP
06 5 2025 1 GBP = 1.7234 SGD 1 SGD = 0.5802 GBP
07 5 2025 1 GBP = 1.7233 SGD 1 SGD = 0.5803 GBP
08 5 2025 1 GBP = 1.7266 SGD 1 SGD = 0.5792 GBP
09 5 2025 1 GBP = 1.7226 SGD 1 SGD = 0.5805 GBP
10 5 2025 1 GBP = 1.7271 SGD 1 SGD = 0.579 GBP
11 5 2025 1 GBP = 1.7263 SGD 1 SGD = 0.5793 GBP
12 5 2025 1 GBP = 1.7205 SGD 1 SGD = 0.5812 GBP
13 5 2025 1 GBP = 1.7235 SGD 1 SGD = 0.5802 GBP
14 5 2025 1 GBP = 1.7307 SGD 1 SGD = 0.5778 GBP
15 5 2025 1 GBP = 1.7248 SGD 1 SGD = 0.5798 GBP
16 5 2025 1 GBP = 1.7263 SGD 1 SGD = 0.5793 GBP
17 5 2025 1 GBP = 1.7275 SGD 1 SGD = 0.5789 GBP
18 5 2025 1 GBP = 1.7275 SGD 1 SGD = 0.5789 GBP
19 5 2025 1 GBP = 1.7318 SGD 1 SGD = 0.5774 GBP
20 5 2025 1 GBP = 1.7313 SGD 1 SGD = 0.5776 GBP
21 5 2025 1 GBP = 1.7288 SGD 1 SGD = 0.5784 GBP
22 5 2025 1 GBP = 1.7325 SGD 1 SGD = 0.5772 GBP
23 5 2025 1 GBP = 1.7363 SGD 1 SGD = 0.5759 GBP
24 5 2025 1 GBP = 1.7424 SGD 1 SGD = 0.5739 GBP
25 5 2025 1 GBP = 1.7424 SGD 1 SGD = 0.5739 GBP
26 5 2025 1 GBP = 1.7409 SGD 1 SGD = 0.5744 GBP
27 5 2025 1 GBP = 1.7444 SGD 1 SGD = 0.5733 GBP
28 5 2025 1 GBP = 1.7373 SGD 1 SGD = 0.5756 GBP
29 5 2025 1 GBP = 1.7368 SGD 1 SGD = 0.5758 GBP
30 5 2025 1 GBP = 1.7393 SGD 1 SGD = 0.5749 GBP
31 5 2025 1 GBP = 1.739 SGD 1 SGD = 0.575 GBP

Jun 2025

日付GBP-SGDSGD-GBP
01 6 2025 1 GBP = 1.7401 SGD 1 SGD = 0.5747 GBP
02 6 2025 1 GBP = 1.7415 SGD 1 SGD = 0.5742 GBP
03 6 2025 1 GBP = 1.7395 SGD 1 SGD = 0.5749 GBP
04 6 2025 1 GBP = 1.7431 SGD 1 SGD = 0.5737 GBP
05 6 2025 1 GBP = 1.7432 SGD 1 SGD = 0.5737 GBP
06 6 2025 1 GBP = 1.7427 SGD 1 SGD = 0.5738 GBP

GBP-SGDおよびSGD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats