currencystats247.com

CurrencyStats247 > 為替レート > GBP-SDGおよびSDG-GBPの為替レート - 2025年

GBP-SDGおよびSDG-GBPの為替レート - 2025年

GBP-SDGおよびSDG-GBPの為替レート

下から2025年のGBP-SDGおよびSDG-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 786.1916 SDG
1 SDG = 0.0013 GBP

Jan 2025

日付GBP-SDGSDG-GBP
01 1 2025 1 GBP = 754.7813 SDG 1 SDG = 0.0013 GBP
02 1 2025 1 GBP = 747.3626 SDG 1 SDG = 0.0013 GBP
03 1 2025 1 GBP = 746.5302 SDG 1 SDG = 0.0013 GBP
04 1 2025 1 GBP = 747.248 SDG 1 SDG = 0.0013 GBP
05 1 2025 1 GBP = 747.248 SDG 1 SDG = 0.0013 GBP
06 1 2025 1 GBP = 754.5135 SDG 1 SDG = 0.0013 GBP
07 1 2025 1 GBP = 752.9634 SDG 1 SDG = 0.0013 GBP
08 1 2025 1 GBP = 741.9152 SDG 1 SDG = 0.0013 GBP
09 1 2025 1 GBP = 737.8295 SDG 1 SDG = 0.0014 GBP
10 1 2025 1 GBP = 739.7705 SDG 1 SDG = 0.0014 GBP
11 1 2025 1 GBP = 733.6714 SDG 1 SDG = 0.0014 GBP
12 1 2025 1 GBP = 733.4697 SDG 1 SDG = 0.0014 GBP
13 1 2025 1 GBP = 728.6171 SDG 1 SDG = 0.0014 GBP
14 1 2025 1 GBP = 731.2066 SDG 1 SDG = 0.0014 GBP
15 1 2025 1 GBP = 733.9982 SDG 1 SDG = 0.0014 GBP
16 1 2025 1 GBP = 733.4187 SDG 1 SDG = 0.0014 GBP
17 1 2025 1 GBP = 732.6948 SDG 1 SDG = 0.0014 GBP
18 1 2025 1 GBP = 731.4624 SDG 1 SDG = 0.0014 GBP
19 1 2025 1 GBP = 731.3269 SDG 1 SDG = 0.0014 GBP
20 1 2025 1 GBP = 733.956 SDG 1 SDG = 0.0014 GBP
21 1 2025 1 GBP = 736.1351 SDG 1 SDG = 0.0014 GBP
22 1 2025 1 GBP = 742.6585 SDG 1 SDG = 0.0013 GBP
23 1 2025 1 GBP = 740.4026 SDG 1 SDG = 0.0014 GBP
24 1 2025 1 GBP = 745.9908 SDG 1 SDG = 0.0013 GBP
25 1 2025 1 GBP = 750.3188 SDG 1 SDG = 0.0013 GBP
26 1 2025 1 GBP = 750.3607 SDG 1 SDG = 0.0013 GBP
27 1 2025 1 GBP = 751.288 SDG 1 SDG = 0.0013 GBP
28 1 2025 1 GBP = 746.7466 SDG 1 SDG = 0.0013 GBP
29 1 2025 1 GBP = 746.8439 SDG 1 SDG = 0.0013 GBP
30 1 2025 1 GBP = 747.25 SDG 1 SDG = 0.0013 GBP
31 1 2025 1 GBP = 746.5144 SDG 1 SDG = 0.0013 GBP

Feb 2025

日付GBP-SDGSDG-GBP
01 2 2025 1 GBP = 745.3006 SDG 1 SDG = 0.0013 GBP
02 2 2025 1 GBP = 744.7774 SDG 1 SDG = 0.0013 GBP
03 2 2025 1 GBP = 742.6307 SDG 1 SDG = 0.0013 GBP
04 2 2025 1 GBP = 745.7643 SDG 1 SDG = 0.0013 GBP
05 2 2025 1 GBP = 753.3124 SDG 1 SDG = 0.0013 GBP
06 2 2025 1 GBP = 744.2688 SDG 1 SDG = 0.0013 GBP
07 2 2025 1 GBP = 748.2852 SDG 1 SDG = 0.0013 GBP
08 2 2025 1 GBP = 745.2645 SDG 1 SDG = 0.0013 GBP
09 2 2025 1 GBP = 745.2645 SDG 1 SDG = 0.0013 GBP
10 2 2025 1 GBP = 744.7863 SDG 1 SDG = 0.0013 GBP
11 2 2025 1 GBP = 743.5719 SDG 1 SDG = 0.0013 GBP
12 2 2025 1 GBP = 748.5644 SDG 1 SDG = 0.0013 GBP
13 2 2025 1 GBP = 748.9654 SDG 1 SDG = 0.0013 GBP
14 2 2025 1 GBP = 756.3081 SDG 1 SDG = 0.0013 GBP
15 2 2025 1 GBP = 757.0797 SDG 1 SDG = 0.0013 GBP
16 2 2025 1 GBP = 756.389 SDG 1 SDG = 0.0013 GBP
17 2 2025 1 GBP = 757.0609 SDG 1 SDG = 0.0013 GBP
18 2 2025 1 GBP = 756.5031 SDG 1 SDG = 0.0013 GBP
19 2 2025 1 GBP = 756.2631 SDG 1 SDG = 0.0013 GBP
20 2 2025 1 GBP = 757.8683 SDG 1 SDG = 0.0013 GBP
21 2 2025 1 GBP = 759.9176 SDG 1 SDG = 0.0013 GBP
22 2 2025 1 GBP = 759.1833 SDG 1 SDG = 0.0013 GBP
23 2 2025 1 GBP = 759.0935 SDG 1 SDG = 0.0013 GBP
24 2 2025 1 GBP = 759.2163 SDG 1 SDG = 0.0013 GBP
25 2 2025 1 GBP = 760.2886 SDG 1 SDG = 0.0013 GBP
26 2 2025 1 GBP = 760.0197 SDG 1 SDG = 0.0013 GBP
27 2 2025 1 GBP = 761.9611 SDG 1 SDG = 0.0013 GBP
28 2 2025 1 GBP = 757.0674 SDG 1 SDG = 0.0013 GBP

Mar 2025

日付GBP-SDGSDG-GBP
01 3 2025 1 GBP = 755.6379 SDG 1 SDG = 0.0013 GBP
02 3 2025 1 GBP = 753.4537 SDG 1 SDG = 0.0013 GBP
03 3 2025 1 GBP = 759.3819 SDG 1 SDG = 0.0013 GBP
04 3 2025 1 GBP = 766.0255 SDG 1 SDG = 0.0013 GBP
05 3 2025 1 GBP = 771.4871 SDG 1 SDG = 0.0013 GBP
06 3 2025 1 GBP = 774.5834 SDG 1 SDG = 0.0013 GBP
07 3 2025 1 GBP = 776.0043 SDG 1 SDG = 0.0013 GBP
08 3 2025 1 GBP = 775.139 SDG 1 SDG = 0.0013 GBP
09 3 2025 1 GBP = 775.5005 SDG 1 SDG = 0.0013 GBP
10 3 2025 1 GBP = 774.6243 SDG 1 SDG = 0.0013 GBP
11 3 2025 1 GBP = 778.2714 SDG 1 SDG = 0.0013 GBP
12 3 2025 1 GBP = 778.6637 SDG 1 SDG = 0.0013 GBP
13 3 2025 1 GBP = 778.2807 SDG 1 SDG = 0.0013 GBP
14 3 2025 1 GBP = 778.2206 SDG 1 SDG = 0.0013 GBP
15 3 2025 1 GBP = 777.8444 SDG 1 SDG = 0.0013 GBP
16 3 2025 1 GBP = 775.325 SDG 1 SDG = 0.0013 GBP
17 3 2025 1 GBP = 779.2191 SDG 1 SDG = 0.0013 GBP
18 3 2025 1 GBP = 778.5612 SDG 1 SDG = 0.0013 GBP
19 3 2025 1 GBP = 779.6936 SDG 1 SDG = 0.0013 GBP
20 3 2025 1 GBP = 777.6458 SDG 1 SDG = 0.0013 GBP
21 3 2025 1 GBP = 777.1638 SDG 1 SDG = 0.0013 GBP
22 3 2025 1 GBP = 776.4325 SDG 1 SDG = 0.0013 GBP
23 3 2025 1 GBP = 773.8613 SDG 1 SDG = 0.0013 GBP
24 3 2025 1 GBP = 775.4322 SDG 1 SDG = 0.0013 GBP
25 3 2025 1 GBP = 778.1452 SDG 1 SDG = 0.0013 GBP
26 3 2025 1 GBP = 774.7484 SDG 1 SDG = 0.0013 GBP
27 3 2025 1 GBP = 777.2939 SDG 1 SDG = 0.0013 GBP
28 3 2025 1 GBP = 777.0343 SDG 1 SDG = 0.0013 GBP
29 3 2025 1 GBP = 777.4046 SDG 1 SDG = 0.0013 GBP
30 3 2025 1 GBP = 775.4267 SDG 1 SDG = 0.0013 GBP
31 3 2025 1 GBP = 777.3283 SDG 1 SDG = 0.0013 GBP

Apr 2025

日付GBP-SDGSDG-GBP
01 4 2025 1 GBP = 774.2271 SDG 1 SDG = 0.0013 GBP
02 4 2025 1 GBP = 776.8441 SDG 1 SDG = 0.0013 GBP
03 4 2025 1 GBP = 790.5091 SDG 1 SDG = 0.0013 GBP
04 4 2025 1 GBP = 781.5403 SDG 1 SDG = 0.0013 GBP
05 4 2025 1 GBP = 773.7487 SDG 1 SDG = 0.0013 GBP
06 4 2025 1 GBP = 773.3586 SDG 1 SDG = 0.0013 GBP
07 4 2025 1 GBP = 770.016 SDG 1 SDG = 0.0013 GBP
08 4 2025 1 GBP = 766.9144 SDG 1 SDG = 0.0013 GBP
09 4 2025 1 GBP = 768.1221 SDG 1 SDG = 0.0013 GBP
10 4 2025 1 GBP = 776.2089 SDG 1 SDG = 0.0013 GBP
11 4 2025 1 GBP = 785.8555 SDG 1 SDG = 0.0013 GBP
12 4 2025 1 GBP = 785.5786 SDG 1 SDG = 0.0013 GBP
13 4 2025 1 GBP = 783.759 SDG 1 SDG = 0.0013 GBP
14 4 2025 1 GBP = 790.6832 SDG 1 SDG = 0.0013 GBP
15 4 2025 1 GBP = 794.1402 SDG 1 SDG = 0.0013 GBP
16 4 2025 1 GBP = 797.008 SDG 1 SDG = 0.0013 GBP
17 4 2025 1 GBP = 794.3792 SDG 1 SDG = 0.0013 GBP
18 4 2025 1 GBP = 796.596 SDG 1 SDG = 0.0013 GBP
19 4 2025 1 GBP = 796.5985 SDG 1 SDG = 0.0013 GBP
20 4 2025 1 GBP = 796.5985 SDG 1 SDG = 0.0013 GBP
21 4 2025 1 GBP = 796.6022 SDG 1 SDG = 0.0013 GBP
22 4 2025 1 GBP = 802.8555 SDG 1 SDG = 0.0012 GBP
23 4 2025 1 GBP = 798.9016 SDG 1 SDG = 0.0013 GBP
24 4 2025 1 GBP = 799.0667 SDG 1 SDG = 0.0013 GBP
25 4 2025 1 GBP = 799.5304 SDG 1 SDG = 0.0013 GBP
26 4 2025 1 GBP = 799.4502 SDG 1 SDG = 0.0013 GBP
27 4 2025 1 GBP = 799.4501 SDG 1 SDG = 0.0013 GBP
28 4 2025 1 GBP = 801.2618 SDG 1 SDG = 0.0012 GBP
29 4 2025 1 GBP = 803.8044 SDG 1 SDG = 0.0012 GBP
30 4 2025 1 GBP = 802.2327 SDG 1 SDG = 0.0012 GBP

May 2025

日付GBP-SDGSDG-GBP
01 5 2025 1 GBP = 800.873 SDG 1 SDG = 0.0012 GBP
02 5 2025 1 GBP = 798.4971 SDG 1 SDG = 0.0013 GBP
03 5 2025 1 GBP = 797.1082 SDG 1 SDG = 0.0013 GBP
04 5 2025 1 GBP = 796.6581 SDG 1 SDG = 0.0013 GBP
05 5 2025 1 GBP = 799.6019 SDG 1 SDG = 0.0013 GBP
06 5 2025 1 GBP = 802.8583 SDG 1 SDG = 0.0012 GBP
07 5 2025 1 GBP = 801.5846 SDG 1 SDG = 0.0012 GBP
08 5 2025 1 GBP = 799.6072 SDG 1 SDG = 0.0013 GBP
09 5 2025 1 GBP = 797.2219 SDG 1 SDG = 0.0013 GBP
10 5 2025 1 GBP = 798.9104 SDG 1 SDG = 0.0013 GBP
11 5 2025 1 GBP = 798.58 SDG 1 SDG = 0.0013 GBP
12 5 2025 1 GBP = 790.6811 SDG 1 SDG = 0.0013 GBP
13 5 2025 1 GBP = 793.2904 SDG 1 SDG = 0.0013 GBP
14 5 2025 1 GBP = 800.609 SDG 1 SDG = 0.0012 GBP
15 5 2025 1 GBP = 797.3958 SDG 1 SDG = 0.0013 GBP
16 5 2025 1 GBP = 798.3451 SDG 1 SDG = 0.0013 GBP
17 5 2025 1 GBP = 797.4993 SDG 1 SDG = 0.0013 GBP
18 5 2025 1 GBP = 797.4993 SDG 1 SDG = 0.0013 GBP
19 5 2025 1 GBP = 803.6816 SDG 1 SDG = 0.0012 GBP
20 5 2025 1 GBP = 802.2324 SDG 1 SDG = 0.0012 GBP
21 5 2025 1 GBP = 804.8924 SDG 1 SDG = 0.0012 GBP
22 5 2025 1 GBP = 805.6014 SDG 1 SDG = 0.0012 GBP
23 5 2025 1 GBP = 810.9914 SDG 1 SDG = 0.0012 GBP
24 5 2025 1 GBP = 812.8113 SDG 1 SDG = 0.0012 GBP
25 5 2025 1 GBP = 812.8113 SDG 1 SDG = 0.0012 GBP
26 5 2025 1 GBP = 814.1019 SDG 1 SDG = 0.0012 GBP
27 5 2025 1 GBP = 813.3764 SDG 1 SDG = 0.0012 GBP
28 5 2025 1 GBP = 809.6927 SDG 1 SDG = 0.0012 GBP
29 5 2025 1 GBP = 808.7882 SDG 1 SDG = 0.0012 GBP
30 5 2025 1 GBP = 809.243 SDG 1 SDG = 0.0012 GBP
31 5 2025 1 GBP = 808.3984 SDG 1 SDG = 0.0012 GBP

Jun 2025

日付GBP-SDGSDG-GBP
01 6 2025 1 GBP = 809.149 SDG 1 SDG = 0.0012 GBP
02 6 2025 1 GBP = 813.0337 SDG 1 SDG = 0.0012 GBP
03 6 2025 1 GBP = 810.6828 SDG 1 SDG = 0.0012 GBP
04 6 2025 1 GBP = 811.8178 SDG 1 SDG = 0.0012 GBP
05 6 2025 1 GBP = 814.8859 SDG 1 SDG = 0.0012 GBP
06 6 2025 1 GBP = 813.0746 SDG 1 SDG = 0.0012 GBP
07 6 2025 1 GBP = 810.0493 SDG 1 SDG = 0.0012 GBP
08 6 2025 1 GBP = 812.3612 SDG 1 SDG = 0.0012 GBP
09 6 2025 1 GBP = 813.1444 SDG 1 SDG = 0.0012 GBP
10 6 2025 1 GBP = 811.2835 SDG 1 SDG = 0.0012 GBP
11 6 2025 1 GBP = 809.9741 SDG 1 SDG = 0.0012 GBP
12 6 2025 1 GBP = 815.481 SDG 1 SDG = 0.0012 GBP
13 6 2025 1 GBP = 812.7961 SDG 1 SDG = 0.0012 GBP
14 6 2025 1 GBP = 814.0131 SDG 1 SDG = 0.0012 GBP
15 6 2025 1 GBP = 814.0131 SDG 1 SDG = 0.0012 GBP
16 6 2025 1 GBP = 815.5373 SDG 1 SDG = 0.0012 GBP
17 6 2025 1 GBP = 814.4892 SDG 1 SDG = 0.0012 GBP
18 6 2025 1 GBP = 807.9228 SDG 1 SDG = 0.0012 GBP
19 6 2025 1 GBP = 806.9104 SDG 1 SDG = 0.0012 GBP
20 6 2025 1 GBP = 810.3152 SDG 1 SDG = 0.0012 GBP
21 6 2025 1 GBP = 808.0381 SDG 1 SDG = 0.0012 GBP
22 6 2025 1 GBP = 808.0381 SDG 1 SDG = 0.0012 GBP
23 6 2025 1 GBP = 803.2666 SDG 1 SDG = 0.0012 GBP
24 6 2025 1 GBP = 817.8157 SDG 1 SDG = 0.0012 GBP
25 6 2025 1 GBP = 817.1944 SDG 1 SDG = 0.0012 GBP
26 6 2025 1 GBP = 823.4553 SDG 1 SDG = 0.0012 GBP
27 6 2025 1 GBP = 824.235 SDG 1 SDG = 0.0012 GBP
28 6 2025 1 GBP = 823.9514 SDG 1 SDG = 0.0012 GBP
29 6 2025 1 GBP = 813.5922 SDG 1 SDG = 0.0012 GBP
30 6 2025 1 GBP = 822.9209 SDG 1 SDG = 0.0012 GBP

Jul 2025

日付GBP-SDGSDG-GBP
01 7 2025 1 GBP = 826.6166 SDG 1 SDG = 0.0012 GBP
02 7 2025 1 GBP = 823.0927 SDG 1 SDG = 0.0012 GBP
03 7 2025 1 GBP = 820.0229 SDG 1 SDG = 0.0012 GBP
04 7 2025 1 GBP = 819.3451 SDG 1 SDG = 0.0012 GBP
05 7 2025 1 GBP = 820.018 SDG 1 SDG = 0.0012 GBP
06 7 2025 1 GBP = 820.018 SDG 1 SDG = 0.0012 GBP
07 7 2025 1 GBP = 816.998 SDG 1 SDG = 0.0012 GBP
08 7 2025 1 GBP = 815.3005 SDG 1 SDG = 0.0012 GBP
09 7 2025 1 GBP = 815.2371 SDG 1 SDG = 0.0012 GBP
10 7 2025 1 GBP = 815.199 SDG 1 SDG = 0.0012 GBP
11 7 2025 1 GBP = 811.67 SDG 1 SDG = 0.0012 GBP
12 7 2025 1 GBP = 810.5603 SDG 1 SDG = 0.0012 GBP
13 7 2025 1 GBP = 812.1516 SDG 1 SDG = 0.0012 GBP
14 7 2025 1 GBP = 809.8657 SDG 1 SDG = 0.0012 GBP
15 7 2025 1 GBP = 807.2903 SDG 1 SDG = 0.0012 GBP
16 7 2025 1 GBP = 804.5994 SDG 1 SDG = 0.0012 GBP
17 7 2025 1 GBP = 804.2356 SDG 1 SDG = 0.0012 GBP
18 7 2025 1 GBP = 807.8285 SDG 1 SDG = 0.0012 GBP
19 7 2025 1 GBP = 805.4553 SDG 1 SDG = 0.0012 GBP
20 7 2025 1 GBP = 805.3056 SDG 1 SDG = 0.0012 GBP
21 7 2025 1 GBP = 809.1384 SDG 1 SDG = 0.0012 GBP
22 7 2025 1 GBP = 809.2995 SDG 1 SDG = 0.0012 GBP
23 7 2025 1 GBP = 812.7444 SDG 1 SDG = 0.0012 GBP
24 7 2025 1 GBP = 813.1718 SDG 1 SDG = 0.0012 GBP
25 7 2025 1 GBP = 807.9069 SDG 1 SDG = 0.0012 GBP
26 7 2025 1 GBP = 806.6563 SDG 1 SDG = 0.0012 GBP
27 7 2025 1 GBP = 813.2321 SDG 1 SDG = 0.0012 GBP
28 7 2025 1 GBP = 806.2108 SDG 1 SDG = 0.0012 GBP
29 7 2025 1 GBP = 800.7866 SDG 1 SDG = 0.0012 GBP
30 7 2025 1 GBP = 802.2472 SDG 1 SDG = 0.0012 GBP
31 7 2025 1 GBP = 794.4066 SDG 1 SDG = 0.0013 GBP

Aug 2025

日付GBP-SDGSDG-GBP
01 8 2025 1 GBP = 790.8319 SDG 1 SDG = 0.0013 GBP
02 8 2025 1 GBP = 797.5889 SDG 1 SDG = 0.0013 GBP
03 8 2025 1 GBP = 797.5889 SDG 1 SDG = 0.0013 GBP
04 8 2025 1 GBP = 798.2653 SDG 1 SDG = 0.0013 GBP
05 8 2025 1 GBP = 797.5983 SDG 1 SDG = 0.0013 GBP
06 8 2025 1 GBP = 799.6945 SDG 1 SDG = 0.0013 GBP
07 8 2025 1 GBP = 805.004 SDG 1 SDG = 0.0012 GBP
08 8 2025 1 GBP = 807.167 SDG 1 SDG = 0.0012 GBP
09 8 2025 1 GBP = 807.6741 SDG 1 SDG = 0.0012 GBP
10 8 2025 1 GBP = 806.5067 SDG 1 SDG = 0.0012 GBP
11 8 2025 1 GBP = 806.6854 SDG 1 SDG = 0.0012 GBP
12 8 2025 1 GBP = 807.6967 SDG 1 SDG = 0.0012 GBP
13 8 2025 1 GBP = 814.9038 SDG 1 SDG = 0.0012 GBP
14 8 2025 1 GBP = 815.2795 SDG 1 SDG = 0.0012 GBP
15 8 2025 1 GBP = 814.4012 SDG 1 SDG = 0.0012 GBP
16 8 2025 1 GBP = 814.2526 SDG 1 SDG = 0.0012 GBP
17 8 2025 1 GBP = 814.2526 SDG 1 SDG = 0.0012 GBP
18 8 2025 1 GBP = 813.2586 SDG 1 SDG = 0.0012 GBP
19 8 2025 1 GBP = 811.5928 SDG 1 SDG = 0.0012 GBP
20 8 2025 1 GBP = 810.0914 SDG 1 SDG = 0.0012 GBP
21 8 2025 1 GBP = 807.7933 SDG 1 SDG = 0.0012 GBP
22 8 2025 1 GBP = 805.6698 SDG 1 SDG = 0.0012 GBP
23 8 2025 1 GBP = 812.0611 SDG 1 SDG = 0.0012 GBP
24 8 2025 1 GBP = 805.7255 SDG 1 SDG = 0.0012 GBP
25 8 2025 1 GBP = 811.1943 SDG 1 SDG = 0.0012 GBP
26 8 2025 1 GBP = 809.6635 SDG 1 SDG = 0.0012 GBP
27 8 2025 1 GBP = 806.6879 SDG 1 SDG = 0.0012 GBP
28 8 2025 1 GBP = 811.7604 SDG 1 SDG = 0.0012 GBP
29 8 2025 1 GBP = 807.9465 SDG 1 SDG = 0.0012 GBP
30 8 2025 1 GBP = 797.6786 SDG 1 SDG = 0.0013 GBP
31 8 2025 1 GBP = 797.6786 SDG 1 SDG = 0.0013 GBP

Sep 2025

日付GBP-SDGSDG-GBP
01 9 2025 1 GBP = 812.1774 SDG 1 SDG = 0.0012 GBP
02 9 2025 1 GBP = 803.3351 SDG 1 SDG = 0.0012 GBP
03 9 2025 1 GBP = 804.9684 SDG 1 SDG = 0.0012 GBP
04 9 2025 1 GBP = 806.733 SDG 1 SDG = 0.0012 GBP

GBP-SDGおよびSDG-GBPの為替レート情報

英国ポンド(GBP)はイギリスで使用されている通貨です。スーダンポンド(SDG)はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやスーダンの中央銀行が提示する為替レートと異なる場合があります。