currencystats247.com

CurrencyStats247 > 為替レート > GBP-SCRおよびSCR-GBPの為替レート - 2026年

GBP-SCRおよびSCR-GBPの為替レート - 2026年

GBP-SCRおよびSCR-GBPの為替レート

下から2026年のGBP-SCRおよびSCR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 18.8208 SCR
1 SCR = 0.0531 GBP

Jan 2026

日付GBP-SCRSCR-GBP
01 1 2026 1 GBP = 18.5805 SCR 1 SCR = 0.0538 GBP
02 1 2026 1 GBP = 18.9545 SCR 1 SCR = 0.0528 GBP
03 1 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
04 1 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
05 1 2026 1 GBP = 18.4375 SCR 1 SCR = 0.0542 GBP
06 1 2026 1 GBP = 18.3245 SCR 1 SCR = 0.0546 GBP
07 1 2026 1 GBP = 18.5042 SCR 1 SCR = 0.054 GBP
08 1 2026 1 GBP = 18.4308 SCR 1 SCR = 0.0543 GBP
09 1 2026 1 GBP = 19.9828 SCR 1 SCR = 0.05 GBP
10 1 2026 1 GBP = 18.6528 SCR 1 SCR = 0.0536 GBP
11 1 2026 1 GBP = 18.6499 SCR 1 SCR = 0.0536 GBP
12 1 2026 1 GBP = 20.0554 SCR 1 SCR = 0.0499 GBP
13 1 2026 1 GBP = 18.4815 SCR 1 SCR = 0.0541 GBP
14 1 2026 1 GBP = 18.194 SCR 1 SCR = 0.055 GBP
15 1 2026 1 GBP = 18.3039 SCR 1 SCR = 0.0546 GBP
16 1 2026 1 GBP = 18.2275 SCR 1 SCR = 0.0549 GBP
17 1 2026 1 GBP = 20.4825 SCR 1 SCR = 0.0488 GBP
18 1 2026 1 GBP = 20.4309 SCR 1 SCR = 0.0489 GBP
19 1 2026 1 GBP = 18.6678 SCR 1 SCR = 0.0536 GBP
20 1 2026 1 GBP = 19.6586 SCR 1 SCR = 0.0509 GBP
21 1 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
22 1 2026 1 GBP = 18.9236 SCR 1 SCR = 0.0528 GBP
23 1 2026 1 GBP = 18.9508 SCR 1 SCR = 0.0528 GBP
24 1 2026 1 GBP = 19.4492 SCR 1 SCR = 0.0514 GBP
25 1 2026 1 GBP = 19.3145 SCR 1 SCR = 0.0518 GBP
26 1 2026 1 GBP = 20.0188 SCR 1 SCR = 0.05 GBP
27 1 2026 1 GBP = 19.0911 SCR 1 SCR = 0.0524 GBP
28 1 2026 1 GBP = 19.1631 SCR 1 SCR = 0.0522 GBP
29 1 2026 1 GBP = 19.4099 SCR 1 SCR = 0.0515 GBP
30 1 2026 1 GBP = 19.1426 SCR 1 SCR = 0.0522 GBP
31 1 2026 1 GBP = 19.8682 SCR 1 SCR = 0.0503 GBP

Feb 2026

日付GBP-SCRSCR-GBP
01 2 2026 1 GBP = 19.9701 SCR 1 SCR = 0.0501 GBP
02 2 2026 1 GBP = 20.5395 SCR 1 SCR = 0.0487 GBP
03 2 2026 1 GBP = 18.9825 SCR 1 SCR = 0.0527 GBP
04 2 2026 1 GBP = 18.646 SCR 1 SCR = 0.0536 GBP
05 2 2026 1 GBP = 18.5785 SCR 1 SCR = 0.0538 GBP
06 2 2026 1 GBP = 18.8813 SCR 1 SCR = 0.053 GBP
07 2 2026 1 GBP = 18.62 SCR 1 SCR = 0.0537 GBP
08 2 2026 1 GBP = 18.8569 SCR 1 SCR = 0.053 GBP
09 2 2026 1 GBP = 19.9744 SCR 1 SCR = 0.0501 GBP
10 2 2026 1 GBP = 18.9419 SCR 1 SCR = 0.0528 GBP
11 2 2026 1 GBP = 18.7972 SCR 1 SCR = 0.0532 GBP
12 2 2026 1 GBP = 18.9203 SCR 1 SCR = 0.0529 GBP
13 2 2026 1 GBP = 18.3058 SCR 1 SCR = 0.0546 GBP
14 2 2026 1 GBP = 18.484 SCR 1 SCR = 0.0541 GBP
15 2 2026 1 GBP = 18.3538 SCR 1 SCR = 0.0545 GBP
16 2 2026 1 GBP = 18.7948 SCR 1 SCR = 0.0532 GBP
17 2 2026 1 GBP = 18.4162 SCR 1 SCR = 0.0543 GBP
18 2 2026 1 GBP = 18.6976 SCR 1 SCR = 0.0535 GBP
19 2 2026 1 GBP = 18.4561 SCR 1 SCR = 0.0542 GBP
20 2 2026 1 GBP = 18.1459 SCR 1 SCR = 0.0551 GBP
21 2 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
22 2 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
23 2 2026 1 GBP = 18.714 SCR 1 SCR = 0.0534 GBP
24 2 2026 1 GBP = 18.3396 SCR 1 SCR = 0.0545 GBP
25 2 2026 1 GBP = 18.753 SCR 1 SCR = 0.0533 GBP
26 2 2026 1 GBP = 18.519 SCR 1 SCR = 0.054 GBP
27 2 2026 1 GBP = 18.4083 SCR 1 SCR = 0.0543 GBP
28 2 2026 1 GBP = 18.5108 SCR 1 SCR = 0.054 GBP

Mar 2026

日付GBP-SCRSCR-GBP
01 3 2026 1 GBP = 18.6412 SCR 1 SCR = 0.0536 GBP
02 3 2026 1 GBP = 19.0477 SCR 1 SCR = 0.0525 GBP
03 3 2026 1 GBP = 18.2258 SCR 1 SCR = 0.0549 GBP
04 3 2026 1 GBP = 18.1593 SCR 1 SCR = 0.0551 GBP
05 3 2026 1 GBP = 18.6783 SCR 1 SCR = 0.0535 GBP
06 3 2026 1 GBP = 18.5511 SCR 1 SCR = 0.0539 GBP
07 3 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
08 3 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
09 3 2026 1 GBP = 19.144 SCR 1 SCR = 0.0522 GBP
10 3 2026 1 GBP = 18.4126 SCR 1 SCR = 0.0543 GBP
11 3 2026 1 GBP = 18.4606 SCR 1 SCR = 0.0542 GBP
12 3 2026 1 GBP = 18.7197 SCR 1 SCR = 0.0534 GBP
13 3 2026 1 GBP = 18.4584 SCR 1 SCR = 0.0542 GBP
14 3 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
15 3 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
16 3 2026 1 GBP = 18.189 SCR 1 SCR = 0.055 GBP
17 3 2026 1 GBP = 17.8389 SCR 1 SCR = 0.0561 GBP
18 3 2026 1 GBP = 18.3218 SCR 1 SCR = 0.0546 GBP
19 3 2026 1 GBP = 18.117 SCR 1 SCR = 0.0552 GBP
20 3 2026 1 GBP = 18.3824 SCR 1 SCR = 0.0544 GBP
21 3 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
22 3 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
23 3 2026 1 GBP = 18.6203 SCR 1 SCR = 0.0537 GBP
24 3 2026 1 GBP = 18.5901 SCR 1 SCR = 0.0538 GBP
25 3 2026 1 GBP = 18.4524 SCR 1 SCR = 0.0542 GBP
26 3 2026 1 GBP = 18.561 SCR 1 SCR = 0.0539 GBP
27 3 2026 1 GBP = 17.8875 SCR 1 SCR = 0.0559 GBP
28 3 2026 1 GBP = 19.1433 SCR 1 SCR = 0.0522 GBP
29 3 2026 1 GBP = 20.0399 SCR 1 SCR = 0.0499 GBP
30 3 2026 1 GBP = 18.4389 SCR 1 SCR = 0.0542 GBP
31 3 2026 1 GBP = 18.3811 SCR 1 SCR = 0.0544 GBP

Apr 2026

日付GBP-SCRSCR-GBP
01 4 2026 1 GBP = 18.4728 SCR 1 SCR = 0.0541 GBP
02 4 2026 1 GBP = 18.3695 SCR 1 SCR = 0.0544 GBP
03 4 2026 1 GBP = 19.0931 SCR 1 SCR = 0.0524 GBP
04 4 2026 1 GBP = 19.0426 SCR 1 SCR = 0.0525 GBP
05 4 2026 1 GBP = 19.0995 SCR 1 SCR = 0.0524 GBP
06 4 2026 1 GBP = 19.1117 SCR 1 SCR = 0.0523 GBP
07 4 2026 1 GBP = 18.2039 SCR 1 SCR = 0.0549 GBP
08 4 2026 1 GBP = 18.7069 SCR 1 SCR = 0.0535 GBP
09 4 2026 1 GBP = 18.4663 SCR 1 SCR = 0.0542 GBP
10 4 2026 1 GBP = 18.074 SCR 1 SCR = 0.0553 GBP
11 4 2026 1 GBP = 20.4317 SCR 1 SCR = 0.0489 GBP
12 4 2026 1 GBP = 20.4249 SCR 1 SCR = 0.049 GBP
13 4 2026 1 GBP = 18.716 SCR 1 SCR = 0.0534 GBP
14 4 2026 1 GBP = 18.7641 SCR 1 SCR = 0.0533 GBP
15 4 2026 1 GBP = 18.9457 SCR 1 SCR = 0.0528 GBP
16 4 2026 1 GBP = 18.5148 SCR 1 SCR = 0.054 GBP
17 4 2026 1 GBP = 18.693 SCR 1 SCR = 0.0535 GBP
18 4 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
19 4 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
20 4 2026 1 GBP = 20.1435 SCR 1 SCR = 0.0496 GBP
21 4 2026 1 GBP = 18.232 SCR 1 SCR = 0.0548 GBP
22 4 2026 1 GBP = 19.2587 SCR 1 SCR = 0.0519 GBP
23 4 2026 1 GBP = 18.5032 SCR 1 SCR = 0.054 GBP
24 4 2026 1 GBP = 20.0929 SCR 1 SCR = 0.0498 GBP
25 4 2026 1 GBP = 20.0277 SCR 1 SCR = 0.0499 GBP
26 4 2026 1 GBP = 19.9707 SCR 1 SCR = 0.0501 GBP
27 4 2026 1 GBP = 18.7689 SCR 1 SCR = 0.0533 GBP
28 4 2026 1 GBP = 18.4588 SCR 1 SCR = 0.0542 GBP
29 4 2026 1 GBP = 18.2733 SCR 1 SCR = 0.0547 GBP
30 4 2026 1 GBP = 18.5461 SCR 1 SCR = 0.0539 GBP

May 2026

日付GBP-SCRSCR-GBP
01 5 2026 1 GBP = 18.7063 SCR 1 SCR = 0.0535 GBP
02 5 2026 1 GBP = 18.6647 SCR 1 SCR = 0.0536 GBP
03 5 2026 1 GBP = 18.6984 SCR 1 SCR = 0.0535 GBP
04 5 2026 1 GBP = 18.7635 SCR 1 SCR = 0.0533 GBP
05 5 2026 1 GBP = 18.0852 SCR 1 SCR = 0.0553 GBP
06 5 2026 1 GBP = 18.9498 SCR 1 SCR = 0.0528 GBP
07 5 2026 1 GBP = 18.7569 SCR 1 SCR = 0.0533 GBP
08 5 2026 1 GBP = 19.4984 SCR 1 SCR = 0.0513 GBP
09 5 2026 1 GBP = 20.2798 SCR 1 SCR = 0.0493 GBP
10 5 2026 1 GBP = 20.285 SCR 1 SCR = 0.0493 GBP
11 5 2026 1 GBP = 18.7393 SCR 1 SCR = 0.0534 GBP
12 5 2026 1 GBP = 18.7688 SCR 1 SCR = 0.0533 GBP
13 5 2026 1 GBP = 18.8471 SCR 1 SCR = 0.0531 GBP
14 5 2026 1 GBP = 18.5796 SCR 1 SCR = 0.0538 GBP
15 5 2026 1 GBP = 18.3524 SCR 1 SCR = 0.0545 GBP
16 5 2026 1 GBP = 18.09 SCR 1 SCR = 0.0553 GBP
17 5 2026 1 GBP = 18.09 SCR 1 SCR = 0.0553 GBP
18 5 2026 1 GBP = 19.4798 SCR 1 SCR = 0.0513 GBP
19 5 2026 1 GBP = 18.0922 SCR 1 SCR = 0.0553 GBP
20 5 2026 1 GBP = 18.8901 SCR 1 SCR = 0.0529 GBP
21 5 2026 1 GBP = 17.9093 SCR 1 SCR = 0.0558 GBP
22 5 2026 1 GBP = 18.9151 SCR 1 SCR = 0.0529 GBP
23 5 2026 1 GBP = 18.4487 SCR 1 SCR = 0.0542 GBP
24 5 2026 1 GBP = 18.4487 SCR 1 SCR = 0.0542 GBP
25 5 2026 1 GBP = 20.0246 SCR 1 SCR = 0.0499 GBP
26 5 2026 1 GBP = 18.5717 SCR 1 SCR = 0.0538 GBP
27 5 2026 1 GBP = 18.9304 SCR 1 SCR = 0.0528 GBP
28 5 2026 1 GBP = 18.5678 SCR 1 SCR = 0.0539 GBP
29 5 2026 1 GBP = 18.5911 SCR 1 SCR = 0.0538 GBP
30 5 2026 1 GBP = 18.2548 SCR 1 SCR = 0.0548 GBP
31 5 2026 1 GBP = 18.2094 SCR 1 SCR = 0.0549 GBP

Jun 2026

日付GBP-SCRSCR-GBP
01 6 2026 1 GBP = 18.81 SCR 1 SCR = 0.0532 GBP
02 6 2026 1 GBP = 18.4179 SCR 1 SCR = 0.0543 GBP
03 6 2026 1 GBP = 19.9188 SCR 1 SCR = 0.0502 GBP

Jul 2026

日付GBP-SCRSCR-GBP
01 7 2026 1 GBP = 18.0773 SCR 1 SCR = 0.0553 GBP
02 7 2026 1 GBP = 18.3603 SCR 1 SCR = 0.0545 GBP
03 7 2026 1 GBP = 18.6666 SCR 1 SCR = 0.0536 GBP
04 7 2026 1 GBP = 17.9854 SCR 1 SCR = 0.0556 GBP
05 7 2026 1 GBP = 18.0319 SCR 1 SCR = 0.0555 GBP
06 7 2026 1 GBP = 19.4335 SCR 1 SCR = 0.0515 GBP
07 7 2026 1 GBP = 18.0136 SCR 1 SCR = 0.0555 GBP
08 7 2026 1 GBP = 18.419 SCR 1 SCR = 0.0543 GBP
09 7 2026 1 GBP = 18.2472 SCR 1 SCR = 0.0548 GBP
10 7 2026 1 GBP = 19.5287 SCR 1 SCR = 0.0512 GBP
11 7 2026 1 GBP = 19.7343 SCR 1 SCR = 0.0507 GBP
12 7 2026 1 GBP = 19.5196 SCR 1 SCR = 0.0512 GBP
13 7 2026 1 GBP = 17.9245 SCR 1 SCR = 0.0558 GBP
14 7 2026 1 GBP = 18.1995 SCR 1 SCR = 0.0549 GBP
15 7 2026 1 GBP = 18.7783 SCR 1 SCR = 0.0533 GBP
16 7 2026 1 GBP = 18.1764 SCR 1 SCR = 0.055 GBP
17 7 2026 1 GBP = 18.0415 SCR 1 SCR = 0.0554 GBP
18 7 2026 1 GBP = 18.0264 SCR 1 SCR = 0.0555 GBP
19 7 2026 1 GBP = 18.0264 SCR 1 SCR = 0.0555 GBP
20 7 2026 1 GBP = 18.1425 SCR 1 SCR = 0.0551 GBP
21 7 2026 1 GBP = 17.9686 SCR 1 SCR = 0.0557 GBP
22 7 2026 1 GBP = 17.8818 SCR 1 SCR = 0.0559 GBP
23 7 2026 1 GBP = 17.8677 SCR 1 SCR = 0.056 GBP
24 7 2026 1 GBP = 17.8173 SCR 1 SCR = 0.0561 GBP
25 7 2026 1 GBP = 19.3671 SCR 1 SCR = 0.0516 GBP
26 7 2026 1 GBP = 17.9627 SCR 1 SCR = 0.0557 GBP

GBP-SCRおよびSCR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats