currencystats247.com

CurrencyStats247 > 為替レート > GBP-SCRおよびSCR-GBPの為替レート - 2025年

GBP-SCRおよびSCR-GBPの為替レート - 2025年

GBP-SCRおよびSCR-GBPの為替レート

下から2025年のGBP-SCRおよびSCR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 18.938 SCR
1 SCR = 0.0528 GBP

Jan 2025

日付GBP-SCRSCR-GBP
01 1 2025 1 GBP = 17.869 SCR 1 SCR = 0.056 GBP
02 1 2025 1 GBP = 17.5925 SCR 1 SCR = 0.0568 GBP
03 1 2025 1 GBP = 17.617 SCR 1 SCR = 0.0568 GBP
04 1 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
05 1 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
06 1 2025 1 GBP = 17.7614 SCR 1 SCR = 0.0563 GBP
07 1 2025 1 GBP = 17.7387 SCR 1 SCR = 0.0564 GBP
08 1 2025 1 GBP = 17.6277 SCR 1 SCR = 0.0567 GBP
09 1 2025 1 GBP = 17.3821 SCR 1 SCR = 0.0575 GBP
10 1 2025 1 GBP = 17.5712 SCR 1 SCR = 0.0569 GBP
11 1 2025 1 GBP = 17.532 SCR 1 SCR = 0.057 GBP
12 1 2025 1 GBP = 17.5271 SCR 1 SCR = 0.0571 GBP
13 1 2025 1 GBP = 17.4304 SCR 1 SCR = 0.0574 GBP
14 1 2025 1 GBP = 17.6085 SCR 1 SCR = 0.0568 GBP
15 1 2025 1 GBP = 17.5314 SCR 1 SCR = 0.057 GBP
16 1 2025 1 GBP = 17.6228 SCR 1 SCR = 0.0567 GBP
17 1 2025 1 GBP = 17.3912 SCR 1 SCR = 0.0575 GBP
18 1 2025 1 GBP = 18.2582 SCR 1 SCR = 0.0548 GBP
19 1 2025 1 GBP = 18.3185 SCR 1 SCR = 0.0546 GBP
20 1 2025 1 GBP = 17.525 SCR 1 SCR = 0.0571 GBP
21 1 2025 1 GBP = 17.4743 SCR 1 SCR = 0.0572 GBP
22 1 2025 1 GBP = 18.0605 SCR 1 SCR = 0.0554 GBP
23 1 2025 1 GBP = 17.6106 SCR 1 SCR = 0.0568 GBP
24 1 2025 1 GBP = 17.7084 SCR 1 SCR = 0.0565 GBP
25 1 2025 1 GBP = 17.8851 SCR 1 SCR = 0.0559 GBP
26 1 2025 1 GBP = 17.9026 SCR 1 SCR = 0.0559 GBP
27 1 2025 1 GBP = 17.925 SCR 1 SCR = 0.0558 GBP
28 1 2025 1 GBP = 17.937 SCR 1 SCR = 0.0558 GBP
29 1 2025 1 GBP = 17.7298 SCR 1 SCR = 0.0564 GBP
30 1 2025 1 GBP = 17.7808 SCR 1 SCR = 0.0562 GBP
31 1 2025 1 GBP = 17.8435 SCR 1 SCR = 0.056 GBP

Feb 2025

日付GBP-SCRSCR-GBP
01 2 2025 1 GBP = 18.6199 SCR 1 SCR = 0.0537 GBP
02 2 2025 1 GBP = 17.7743 SCR 1 SCR = 0.0563 GBP
03 2 2025 1 GBP = 17.8624 SCR 1 SCR = 0.056 GBP
04 2 2025 1 GBP = 17.7847 SCR 1 SCR = 0.0562 GBP
05 2 2025 1 GBP = 18.1072 SCR 1 SCR = 0.0552 GBP
06 2 2025 1 GBP = 17.8175 SCR 1 SCR = 0.0561 GBP
07 2 2025 1 GBP = 17.8271 SCR 1 SCR = 0.0561 GBP
08 2 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
09 2 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
10 2 2025 1 GBP = 17.7439 SCR 1 SCR = 0.0564 GBP
11 2 2025 1 GBP = 17.7166 SCR 1 SCR = 0.0564 GBP
12 2 2025 1 GBP = 18.0028 SCR 1 SCR = 0.0555 GBP
13 2 2025 1 GBP = 17.9141 SCR 1 SCR = 0.0558 GBP
14 2 2025 1 GBP = 18.1897 SCR 1 SCR = 0.055 GBP
15 2 2025 1 GBP = 18.1147 SCR 1 SCR = 0.0552 GBP
16 2 2025 1 GBP = 18.0981 SCR 1 SCR = 0.0553 GBP
17 2 2025 1 GBP = 18.1267 SCR 1 SCR = 0.0552 GBP
18 2 2025 1 GBP = 18.2043 SCR 1 SCR = 0.0549 GBP
19 2 2025 1 GBP = 18.0883 SCR 1 SCR = 0.0553 GBP
20 2 2025 1 GBP = 18.2099 SCR 1 SCR = 0.0549 GBP
21 2 2025 1 GBP = 18.1914 SCR 1 SCR = 0.055 GBP
22 2 2025 1 GBP = 18.1737 SCR 1 SCR = 0.055 GBP
23 2 2025 1 GBP = 18.1715 SCR 1 SCR = 0.055 GBP
24 2 2025 1 GBP = 18.1742 SCR 1 SCR = 0.055 GBP
25 2 2025 1 GBP = 18.2457 SCR 1 SCR = 0.0548 GBP
26 2 2025 1 GBP = 18.4203 SCR 1 SCR = 0.0543 GBP
27 2 2025 1 GBP = 18.2395 SCR 1 SCR = 0.0548 GBP
28 2 2025 1 GBP = 18.2617 SCR 1 SCR = 0.0548 GBP

Mar 2025

日付GBP-SCRSCR-GBP
01 3 2025 1 GBP = 18.0928 SCR 1 SCR = 0.0553 GBP
02 3 2025 1 GBP = 18.7281 SCR 1 SCR = 0.0534 GBP
03 3 2025 1 GBP = 18.8809 SCR 1 SCR = 0.053 GBP
04 3 2025 1 GBP = 18.5479 SCR 1 SCR = 0.0539 GBP
05 3 2025 1 GBP = 18.6712 SCR 1 SCR = 0.0536 GBP
06 3 2025 1 GBP = 18.4732 SCR 1 SCR = 0.0541 GBP
07 3 2025 1 GBP = 18.3514 SCR 1 SCR = 0.0545 GBP
08 3 2025 1 GBP = 18.5322 SCR 1 SCR = 0.054 GBP
09 3 2025 1 GBP = 19.0263 SCR 1 SCR = 0.0526 GBP
10 3 2025 1 GBP = 19.3115 SCR 1 SCR = 0.0518 GBP
11 3 2025 1 GBP = 19.0483 SCR 1 SCR = 0.0525 GBP
12 3 2025 1 GBP = 18.6137 SCR 1 SCR = 0.0537 GBP
13 3 2025 1 GBP = 18.6052 SCR 1 SCR = 0.0537 GBP
14 3 2025 1 GBP = 18.6264 SCR 1 SCR = 0.0537 GBP
15 3 2025 1 GBP = 18.6075 SCR 1 SCR = 0.0537 GBP
16 3 2025 1 GBP = 19.3337 SCR 1 SCR = 0.0517 GBP
17 3 2025 1 GBP = 18.6397 SCR 1 SCR = 0.0536 GBP
18 3 2025 1 GBP = 18.6151 SCR 1 SCR = 0.0537 GBP
19 3 2025 1 GBP = 18.6597 SCR 1 SCR = 0.0536 GBP
20 3 2025 1 GBP = 18.692 SCR 1 SCR = 0.0535 GBP
21 3 2025 1 GBP = 18.6082 SCR 1 SCR = 0.0537 GBP
22 3 2025 1 GBP = 18.4031 SCR 1 SCR = 0.0543 GBP
23 3 2025 1 GBP = 19.089 SCR 1 SCR = 0.0524 GBP
24 3 2025 1 GBP = 19.1455 SCR 1 SCR = 0.0522 GBP
25 3 2025 1 GBP = 18.5905 SCR 1 SCR = 0.0538 GBP
26 3 2025 1 GBP = 18.5324 SCR 1 SCR = 0.054 GBP
27 3 2025 1 GBP = 18.5634 SCR 1 SCR = 0.0539 GBP
28 3 2025 1 GBP = 18.7484 SCR 1 SCR = 0.0533 GBP
29 3 2025 1 GBP = 18.7744 SCR 1 SCR = 0.0533 GBP
30 3 2025 1 GBP = 19.2908 SCR 1 SCR = 0.0518 GBP
31 3 2025 1 GBP = 18.5282 SCR 1 SCR = 0.054 GBP

Apr 2025

日付GBP-SCRSCR-GBP
01 4 2025 1 GBP = 18.4585 SCR 1 SCR = 0.0542 GBP
02 4 2025 1 GBP = 18.6025 SCR 1 SCR = 0.0538 GBP
03 4 2025 1 GBP = 19.058 SCR 1 SCR = 0.0525 GBP
04 4 2025 1 GBP = 18.6109 SCR 1 SCR = 0.0537 GBP
05 4 2025 1 GBP = 18.478 SCR 1 SCR = 0.0541 GBP
06 4 2025 1 GBP = 18.4687 SCR 1 SCR = 0.0541 GBP
07 4 2025 1 GBP = 18.4043 SCR 1 SCR = 0.0543 GBP
08 4 2025 1 GBP = 18.6267 SCR 1 SCR = 0.0537 GBP
09 4 2025 1 GBP = 18.3492 SCR 1 SCR = 0.0545 GBP
10 4 2025 1 GBP = 18.7632 SCR 1 SCR = 0.0533 GBP
11 4 2025 1 GBP = 18.9178 SCR 1 SCR = 0.0529 GBP
12 4 2025 1 GBP = 18.7412 SCR 1 SCR = 0.0534 GBP
13 4 2025 1 GBP = 19.416 SCR 1 SCR = 0.0515 GBP
14 4 2025 1 GBP = 19.624 SCR 1 SCR = 0.051 GBP
15 4 2025 1 GBP = 18.8717 SCR 1 SCR = 0.053 GBP
16 4 2025 1 GBP = 19.0897 SCR 1 SCR = 0.0524 GBP
17 4 2025 1 GBP = 18.8663 SCR 1 SCR = 0.053 GBP
18 4 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
19 4 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
20 4 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
21 4 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
22 4 2025 1 GBP = 19.0259 SCR 1 SCR = 0.0526 GBP
23 4 2025 1 GBP = 19.0044 SCR 1 SCR = 0.0526 GBP
24 4 2025 1 GBP = 18.9616 SCR 1 SCR = 0.0527 GBP
25 4 2025 1 GBP = 19.0395 SCR 1 SCR = 0.0525 GBP
26 4 2025 1 GBP = 18.904 SCR 1 SCR = 0.0529 GBP
27 4 2025 1 GBP = 18.904 SCR 1 SCR = 0.0529 GBP
28 4 2025 1 GBP = 18.9682 SCR 1 SCR = 0.0527 GBP
29 4 2025 1 GBP = 19.26 SCR 1 SCR = 0.0519 GBP
30 4 2025 1 GBP = 19.0213 SCR 1 SCR = 0.0526 GBP

May 2025

日付GBP-SCRSCR-GBP
01 5 2025 1 GBP = 19.0456 SCR 1 SCR = 0.0525 GBP
02 5 2025 1 GBP = 18.9008 SCR 1 SCR = 0.0529 GBP
03 5 2025 1 GBP = 18.873 SCR 1 SCR = 0.053 GBP
04 5 2025 1 GBP = 18.8624 SCR 1 SCR = 0.053 GBP
05 5 2025 1 GBP = 18.9319 SCR 1 SCR = 0.0528 GBP
06 5 2025 1 GBP = 19.0061 SCR 1 SCR = 0.0526 GBP
07 5 2025 1 GBP = 18.9972 SCR 1 SCR = 0.0526 GBP
08 5 2025 1 GBP = 18.9261 SCR 1 SCR = 0.0528 GBP
09 5 2025 1 GBP = 18.8337 SCR 1 SCR = 0.0531 GBP
10 5 2025 1 GBP = 18.8853 SCR 1 SCR = 0.053 GBP
11 5 2025 1 GBP = 18.8775 SCR 1 SCR = 0.053 GBP
12 5 2025 1 GBP = 18.7014 SCR 1 SCR = 0.0535 GBP
13 5 2025 1 GBP = 18.7752 SCR 1 SCR = 0.0533 GBP
14 5 2025 1 GBP = 18.9674 SCR 1 SCR = 0.0527 GBP
15 5 2025 1 GBP = 18.8791 SCR 1 SCR = 0.053 GBP
16 5 2025 1 GBP = 18.902 SCR 1 SCR = 0.0529 GBP
17 5 2025 1 GBP = 18.9423 SCR 1 SCR = 0.0528 GBP
18 5 2025 1 GBP = 18.9423 SCR 1 SCR = 0.0528 GBP
19 5 2025 1 GBP = 19.0277 SCR 1 SCR = 0.0526 GBP
20 5 2025 1 GBP = 18.9838 SCR 1 SCR = 0.0527 GBP
21 5 2025 1 GBP = 19.3709 SCR 1 SCR = 0.0516 GBP
22 5 2025 1 GBP = 19.0731 SCR 1 SCR = 0.0524 GBP
23 5 2025 1 GBP = 19.1988 SCR 1 SCR = 0.0521 GBP
24 5 2025 1 GBP = 19.3784 SCR 1 SCR = 0.0516 GBP
25 5 2025 1 GBP = 19.3784 SCR 1 SCR = 0.0516 GBP
26 5 2025 1 GBP = 19.2734 SCR 1 SCR = 0.0519 GBP
27 5 2025 1 GBP = 19.257 SCR 1 SCR = 0.0519 GBP
28 5 2025 1 GBP = 19.1698 SCR 1 SCR = 0.0522 GBP
29 5 2025 1 GBP = 19.1496 SCR 1 SCR = 0.0522 GBP
30 5 2025 1 GBP = 19.158 SCR 1 SCR = 0.0522 GBP
31 5 2025 1 GBP = 19.1392 SCR 1 SCR = 0.0522 GBP

Jun 2025

日付GBP-SCRSCR-GBP
01 6 2025 1 GBP = 19.1199 SCR 1 SCR = 0.0523 GBP
02 6 2025 1 GBP = 19.8708 SCR 1 SCR = 0.0503 GBP
03 6 2025 1 GBP = 19.5092 SCR 1 SCR = 0.0513 GBP
04 6 2025 1 GBP = 19.5323 SCR 1 SCR = 0.0512 GBP
05 6 2025 1 GBP = 20.0568 SCR 1 SCR = 0.0499 GBP
06 6 2025 1 GBP = 19.8833 SCR 1 SCR = 0.0503 GBP
07 6 2025 1 GBP = 19.8268 SCR 1 SCR = 0.0504 GBP
08 6 2025 1 GBP = 19.8834 SCR 1 SCR = 0.0503 GBP
09 6 2025 1 GBP = 19.8733 SCR 1 SCR = 0.0503 GBP
10 6 2025 1 GBP = 19.827 SCR 1 SCR = 0.0504 GBP
11 6 2025 1 GBP = 19.7967 SCR 1 SCR = 0.0505 GBP
12 6 2025 1 GBP = 19.63 SCR 1 SCR = 0.0509 GBP
13 6 2025 1 GBP = 19.8645 SCR 1 SCR = 0.0503 GBP
14 6 2025 1 GBP = 19.2629 SCR 1 SCR = 0.0519 GBP
15 6 2025 1 GBP = 19.2629 SCR 1 SCR = 0.0519 GBP
16 6 2025 1 GBP = 19.6232 SCR 1 SCR = 0.051 GBP
17 6 2025 1 GBP = 19.9039 SCR 1 SCR = 0.0502 GBP
18 6 2025 1 GBP = 19.8666 SCR 1 SCR = 0.0503 GBP
19 6 2025 1 GBP = 19.8325 SCR 1 SCR = 0.0504 GBP
20 6 2025 1 GBP = 19.8012 SCR 1 SCR = 0.0505 GBP
21 6 2025 1 GBP = 19.8481 SCR 1 SCR = 0.0504 GBP
22 6 2025 1 GBP = 19.8481 SCR 1 SCR = 0.0504 GBP
23 6 2025 1 GBP = 19.3214 SCR 1 SCR = 0.0518 GBP
24 6 2025 1 GBP = 19.9867 SCR 1 SCR = 0.05 GBP
25 6 2025 1 GBP = 19.665 SCR 1 SCR = 0.0509 GBP
26 6 2025 1 GBP = 20.1239 SCR 1 SCR = 0.0497 GBP
27 6 2025 1 GBP = 20.1433 SCR 1 SCR = 0.0496 GBP
28 6 2025 1 GBP = 20.1222 SCR 1 SCR = 0.0497 GBP
29 6 2025 1 GBP = 19.8692 SCR 1 SCR = 0.0503 GBP
30 6 2025 1 GBP = 20.3293 SCR 1 SCR = 0.0492 GBP

Jul 2025

日付GBP-SCRSCR-GBP
01 7 2025 1 GBP = 19.8902 SCR 1 SCR = 0.0503 GBP
02 7 2025 1 GBP = 19.7982 SCR 1 SCR = 0.0505 GBP
03 7 2025 1 GBP = 19.7202 SCR 1 SCR = 0.0507 GBP
04 7 2025 1 GBP = 20.0167 SCR 1 SCR = 0.05 GBP
05 7 2025 1 GBP = 19.2349 SCR 1 SCR = 0.052 GBP
06 7 2025 1 GBP = 19.2349 SCR 1 SCR = 0.052 GBP
07 7 2025 1 GBP = 19.9969 SCR 1 SCR = 0.05 GBP
08 7 2025 1 GBP = 19.9195 SCR 1 SCR = 0.0502 GBP
09 7 2025 1 GBP = 19.9196 SCR 1 SCR = 0.0502 GBP
10 7 2025 1 GBP = 19.9225 SCR 1 SCR = 0.0502 GBP
11 7 2025 1 GBP = 19.8402 SCR 1 SCR = 0.0504 GBP
12 7 2025 1 GBP = 19.0291 SCR 1 SCR = 0.0526 GBP
13 7 2025 1 GBP = 19.7423 SCR 1 SCR = 0.0507 GBP
14 7 2025 1 GBP = 19.7962 SCR 1 SCR = 0.0505 GBP
15 7 2025 1 GBP = 19.7346 SCR 1 SCR = 0.0507 GBP
16 7 2025 1 GBP = 19.6708 SCR 1 SCR = 0.0508 GBP
17 7 2025 1 GBP = 19.6652 SCR 1 SCR = 0.0509 GBP
18 7 2025 1 GBP = 19.7518 SCR 1 SCR = 0.0506 GBP
19 7 2025 1 GBP = 19.7137 SCR 1 SCR = 0.0507 GBP
20 7 2025 1 GBP = 19.71 SCR 1 SCR = 0.0507 GBP
21 7 2025 1 GBP = 19.787 SCR 1 SCR = 0.0505 GBP
22 7 2025 1 GBP = 19.9617 SCR 1 SCR = 0.0501 GBP
23 7 2025 1 GBP = 19.5789 SCR 1 SCR = 0.0511 GBP
24 7 2025 1 GBP = 19.5857 SCR 1 SCR = 0.0511 GBP
25 7 2025 1 GBP = 20.1198 SCR 1 SCR = 0.0497 GBP
26 7 2025 1 GBP = 19.0041 SCR 1 SCR = 0.0526 GBP
27 7 2025 1 GBP = 19.159 SCR 1 SCR = 0.0522 GBP
28 7 2025 1 GBP = 19.7551 SCR 1 SCR = 0.0506 GBP
29 7 2025 1 GBP = 19.9704 SCR 1 SCR = 0.0501 GBP
30 7 2025 1 GBP = 19.6159 SCR 1 SCR = 0.051 GBP
31 7 2025 1 GBP = 19.4251 SCR 1 SCR = 0.0515 GBP

Aug 2025

日付GBP-SCRSCR-GBP
01 8 2025 1 GBP = 19.3387 SCR 1 SCR = 0.0517 GBP
02 8 2025 1 GBP = 19.2033 SCR 1 SCR = 0.0521 GBP
03 8 2025 1 GBP = 19.2033 SCR 1 SCR = 0.0521 GBP
04 8 2025 1 GBP = 19.5264 SCR 1 SCR = 0.0512 GBP
05 8 2025 1 GBP = 19.5162 SCR 1 SCR = 0.0512 GBP
06 8 2025 1 GBP = 19.616 SCR 1 SCR = 0.051 GBP
07 8 2025 1 GBP = 19.9574 SCR 1 SCR = 0.0501 GBP
08 8 2025 1 GBP = 19.8129 SCR 1 SCR = 0.0505 GBP
09 8 2025 1 GBP = 19.0243 SCR 1 SCR = 0.0526 GBP
10 8 2025 1 GBP = 19.7704 SCR 1 SCR = 0.0506 GBP
11 8 2025 1 GBP = 19.8039 SCR 1 SCR = 0.0505 GBP
12 8 2025 1 GBP = 19.8306 SCR 1 SCR = 0.0504 GBP
13 8 2025 1 GBP = 20.0071 SCR 1 SCR = 0.05 GBP
14 8 2025 1 GBP = 19.7172 SCR 1 SCR = 0.0507 GBP
15 8 2025 1 GBP = 19.963 SCR 1 SCR = 0.0501 GBP
16 8 2025 1 GBP = 19.1805 SCR 1 SCR = 0.0521 GBP
17 8 2025 1 GBP = 20.2708 SCR 1 SCR = 0.0493 GBP
18 8 2025 1 GBP = 19.6649 SCR 1 SCR = 0.0509 GBP
19 8 2025 1 GBP = 19.9252 SCR 1 SCR = 0.0502 GBP
20 8 2025 1 GBP = 19.8887 SCR 1 SCR = 0.0503 GBP
21 8 2025 1 GBP = 19.8498 SCR 1 SCR = 0.0504 GBP
22 8 2025 1 GBP = 19.801 SCR 1 SCR = 0.0505 GBP
23 8 2025 1 GBP = 18.0196 SCR 1 SCR = 0.0555 GBP
24 8 2025 1 GBP = 20.1986 SCR 1 SCR = 0.0495 GBP
25 8 2025 1 GBP = 19.943 SCR 1 SCR = 0.0501 GBP
26 8 2025 1 GBP = 19.9303 SCR 1 SCR = 0.0502 GBP
27 8 2025 1 GBP = 19.8654 SCR 1 SCR = 0.0503 GBP
28 8 2025 1 GBP = 19.9915 SCR 1 SCR = 0.05 GBP
29 8 2025 1 GBP = 19.8999 SCR 1 SCR = 0.0503 GBP
30 8 2025 1 GBP = 18.8254 SCR 1 SCR = 0.0531 GBP
31 8 2025 1 GBP = 18.8254 SCR 1 SCR = 0.0531 GBP

Sep 2025

日付GBP-SCRSCR-GBP
01 9 2025 1 GBP = 19.6971 SCR 1 SCR = 0.0508 GBP
02 9 2025 1 GBP = 19.4795 SCR 1 SCR = 0.0513 GBP
03 9 2025 1 GBP = 19.8221 SCR 1 SCR = 0.0504 GBP
04 9 2025 1 GBP = 19.8956 SCR 1 SCR = 0.0503 GBP

GBP-SCRおよびSCR-GBPの為替レート情報

英国ポンド(GBP)はイギリスで使用されている通貨です。セーシェル・ルピー(SCR)はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやセイシェルの中央銀行が提示する為替レートと異なる場合があります。