currencystats247.com

CurrencyStats247 > 為替レート > GBP-SCRおよびSCR-GBPの為替レート - 2025年

GBP-SCRおよびSCR-GBPの為替レート - 2025年

GBP-SCRおよびSCR-GBPの為替レート

下から2025年のGBP-SCRおよびSCR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 18.5214 SCR
1 SCR = 0.054 GBP

Jan 2025

日付GBP-SCRSCR-GBP
01 1 2025 1 GBP = 17.869 SCR 1 SCR = 0.056 GBP
02 1 2025 1 GBP = 17.5925 SCR 1 SCR = 0.0568 GBP
03 1 2025 1 GBP = 17.617 SCR 1 SCR = 0.0568 GBP
04 1 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
05 1 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
06 1 2025 1 GBP = 17.7614 SCR 1 SCR = 0.0563 GBP
07 1 2025 1 GBP = 17.7387 SCR 1 SCR = 0.0564 GBP
08 1 2025 1 GBP = 17.6277 SCR 1 SCR = 0.0567 GBP
09 1 2025 1 GBP = 17.3821 SCR 1 SCR = 0.0575 GBP
10 1 2025 1 GBP = 17.5712 SCR 1 SCR = 0.0569 GBP
11 1 2025 1 GBP = 17.532 SCR 1 SCR = 0.057 GBP
12 1 2025 1 GBP = 17.5271 SCR 1 SCR = 0.0571 GBP
13 1 2025 1 GBP = 17.4304 SCR 1 SCR = 0.0574 GBP
14 1 2025 1 GBP = 17.6085 SCR 1 SCR = 0.0568 GBP
15 1 2025 1 GBP = 17.5314 SCR 1 SCR = 0.057 GBP
16 1 2025 1 GBP = 17.6228 SCR 1 SCR = 0.0567 GBP
17 1 2025 1 GBP = 17.3912 SCR 1 SCR = 0.0575 GBP
18 1 2025 1 GBP = 18.2582 SCR 1 SCR = 0.0548 GBP
19 1 2025 1 GBP = 18.3185 SCR 1 SCR = 0.0546 GBP
20 1 2025 1 GBP = 17.525 SCR 1 SCR = 0.0571 GBP
21 1 2025 1 GBP = 17.4743 SCR 1 SCR = 0.0572 GBP
22 1 2025 1 GBP = 18.0605 SCR 1 SCR = 0.0554 GBP
23 1 2025 1 GBP = 17.6106 SCR 1 SCR = 0.0568 GBP
24 1 2025 1 GBP = 17.7084 SCR 1 SCR = 0.0565 GBP
25 1 2025 1 GBP = 17.8851 SCR 1 SCR = 0.0559 GBP
26 1 2025 1 GBP = 17.9026 SCR 1 SCR = 0.0559 GBP
27 1 2025 1 GBP = 17.925 SCR 1 SCR = 0.0558 GBP
28 1 2025 1 GBP = 17.937 SCR 1 SCR = 0.0558 GBP
29 1 2025 1 GBP = 17.7298 SCR 1 SCR = 0.0564 GBP
30 1 2025 1 GBP = 17.7808 SCR 1 SCR = 0.0562 GBP
31 1 2025 1 GBP = 17.8435 SCR 1 SCR = 0.056 GBP

Feb 2025

日付GBP-SCRSCR-GBP
01 2 2025 1 GBP = 18.6199 SCR 1 SCR = 0.0537 GBP
02 2 2025 1 GBP = 17.7743 SCR 1 SCR = 0.0563 GBP
03 2 2025 1 GBP = 17.8624 SCR 1 SCR = 0.056 GBP
04 2 2025 1 GBP = 17.7847 SCR 1 SCR = 0.0562 GBP
05 2 2025 1 GBP = 18.1072 SCR 1 SCR = 0.0552 GBP
06 2 2025 1 GBP = 17.8175 SCR 1 SCR = 0.0561 GBP
07 2 2025 1 GBP = 17.8271 SCR 1 SCR = 0.0561 GBP
08 2 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
09 2 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
10 2 2025 1 GBP = 17.7439 SCR 1 SCR = 0.0564 GBP
11 2 2025 1 GBP = 17.7166 SCR 1 SCR = 0.0564 GBP
12 2 2025 1 GBP = 18.0028 SCR 1 SCR = 0.0555 GBP
13 2 2025 1 GBP = 17.9141 SCR 1 SCR = 0.0558 GBP
14 2 2025 1 GBP = 18.1897 SCR 1 SCR = 0.055 GBP
15 2 2025 1 GBP = 18.1147 SCR 1 SCR = 0.0552 GBP
16 2 2025 1 GBP = 18.0981 SCR 1 SCR = 0.0553 GBP
17 2 2025 1 GBP = 18.1267 SCR 1 SCR = 0.0552 GBP
18 2 2025 1 GBP = 18.2043 SCR 1 SCR = 0.0549 GBP
19 2 2025 1 GBP = 18.0883 SCR 1 SCR = 0.0553 GBP
20 2 2025 1 GBP = 18.2099 SCR 1 SCR = 0.0549 GBP
21 2 2025 1 GBP = 18.1914 SCR 1 SCR = 0.055 GBP
22 2 2025 1 GBP = 18.1737 SCR 1 SCR = 0.055 GBP
23 2 2025 1 GBP = 18.1715 SCR 1 SCR = 0.055 GBP
24 2 2025 1 GBP = 18.1742 SCR 1 SCR = 0.055 GBP
25 2 2025 1 GBP = 18.2457 SCR 1 SCR = 0.0548 GBP
26 2 2025 1 GBP = 18.4203 SCR 1 SCR = 0.0543 GBP
27 2 2025 1 GBP = 18.2395 SCR 1 SCR = 0.0548 GBP
28 2 2025 1 GBP = 18.2617 SCR 1 SCR = 0.0548 GBP

Mar 2025

日付GBP-SCRSCR-GBP
01 3 2025 1 GBP = 18.0928 SCR 1 SCR = 0.0553 GBP
02 3 2025 1 GBP = 18.7281 SCR 1 SCR = 0.0534 GBP
03 3 2025 1 GBP = 18.8809 SCR 1 SCR = 0.053 GBP
04 3 2025 1 GBP = 18.5479 SCR 1 SCR = 0.0539 GBP
05 3 2025 1 GBP = 18.6712 SCR 1 SCR = 0.0536 GBP
06 3 2025 1 GBP = 18.4732 SCR 1 SCR = 0.0541 GBP
07 3 2025 1 GBP = 18.3514 SCR 1 SCR = 0.0545 GBP
08 3 2025 1 GBP = 18.5322 SCR 1 SCR = 0.054 GBP
09 3 2025 1 GBP = 19.0263 SCR 1 SCR = 0.0526 GBP
10 3 2025 1 GBP = 19.3115 SCR 1 SCR = 0.0518 GBP
11 3 2025 1 GBP = 19.0483 SCR 1 SCR = 0.0525 GBP
12 3 2025 1 GBP = 18.6137 SCR 1 SCR = 0.0537 GBP
13 3 2025 1 GBP = 18.6052 SCR 1 SCR = 0.0537 GBP
14 3 2025 1 GBP = 18.6264 SCR 1 SCR = 0.0537 GBP
15 3 2025 1 GBP = 18.6075 SCR 1 SCR = 0.0537 GBP
16 3 2025 1 GBP = 19.3337 SCR 1 SCR = 0.0517 GBP
17 3 2025 1 GBP = 18.6397 SCR 1 SCR = 0.0536 GBP
18 3 2025 1 GBP = 18.6151 SCR 1 SCR = 0.0537 GBP
19 3 2025 1 GBP = 18.6597 SCR 1 SCR = 0.0536 GBP
20 3 2025 1 GBP = 18.692 SCR 1 SCR = 0.0535 GBP
21 3 2025 1 GBP = 18.6082 SCR 1 SCR = 0.0537 GBP
22 3 2025 1 GBP = 18.4031 SCR 1 SCR = 0.0543 GBP
23 3 2025 1 GBP = 19.089 SCR 1 SCR = 0.0524 GBP
24 3 2025 1 GBP = 19.1455 SCR 1 SCR = 0.0522 GBP
25 3 2025 1 GBP = 18.5905 SCR 1 SCR = 0.0538 GBP
26 3 2025 1 GBP = 18.5324 SCR 1 SCR = 0.054 GBP
27 3 2025 1 GBP = 18.5634 SCR 1 SCR = 0.0539 GBP
28 3 2025 1 GBP = 18.7484 SCR 1 SCR = 0.0533 GBP
29 3 2025 1 GBP = 18.7744 SCR 1 SCR = 0.0533 GBP
30 3 2025 1 GBP = 19.2908 SCR 1 SCR = 0.0518 GBP
31 3 2025 1 GBP = 18.5282 SCR 1 SCR = 0.054 GBP

Apr 2025

日付GBP-SCRSCR-GBP
01 4 2025 1 GBP = 18.4585 SCR 1 SCR = 0.0542 GBP
02 4 2025 1 GBP = 18.6025 SCR 1 SCR = 0.0538 GBP
03 4 2025 1 GBP = 19.058 SCR 1 SCR = 0.0525 GBP
04 4 2025 1 GBP = 18.6109 SCR 1 SCR = 0.0537 GBP
05 4 2025 1 GBP = 18.478 SCR 1 SCR = 0.0541 GBP
06 4 2025 1 GBP = 18.4687 SCR 1 SCR = 0.0541 GBP
07 4 2025 1 GBP = 18.4043 SCR 1 SCR = 0.0543 GBP
08 4 2025 1 GBP = 18.6267 SCR 1 SCR = 0.0537 GBP
09 4 2025 1 GBP = 18.3492 SCR 1 SCR = 0.0545 GBP
10 4 2025 1 GBP = 18.7632 SCR 1 SCR = 0.0533 GBP
11 4 2025 1 GBP = 18.9178 SCR 1 SCR = 0.0529 GBP
12 4 2025 1 GBP = 18.7412 SCR 1 SCR = 0.0534 GBP
13 4 2025 1 GBP = 19.416 SCR 1 SCR = 0.0515 GBP
14 4 2025 1 GBP = 19.624 SCR 1 SCR = 0.051 GBP
15 4 2025 1 GBP = 18.8717 SCR 1 SCR = 0.053 GBP
16 4 2025 1 GBP = 19.0897 SCR 1 SCR = 0.0524 GBP
17 4 2025 1 GBP = 18.8663 SCR 1 SCR = 0.053 GBP
18 4 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
19 4 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
20 4 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
21 4 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
22 4 2025 1 GBP = 19.0259 SCR 1 SCR = 0.0526 GBP
23 4 2025 1 GBP = 19.0044 SCR 1 SCR = 0.0526 GBP
24 4 2025 1 GBP = 18.9616 SCR 1 SCR = 0.0527 GBP
25 4 2025 1 GBP = 19.0395 SCR 1 SCR = 0.0525 GBP
26 4 2025 1 GBP = 18.904 SCR 1 SCR = 0.0529 GBP
27 4 2025 1 GBP = 18.904 SCR 1 SCR = 0.0529 GBP
28 4 2025 1 GBP = 18.9682 SCR 1 SCR = 0.0527 GBP
29 4 2025 1 GBP = 19.26 SCR 1 SCR = 0.0519 GBP
30 4 2025 1 GBP = 19.0213 SCR 1 SCR = 0.0526 GBP

May 2025

日付GBP-SCRSCR-GBP
01 5 2025 1 GBP = 19.0456 SCR 1 SCR = 0.0525 GBP
02 5 2025 1 GBP = 18.9008 SCR 1 SCR = 0.0529 GBP
03 5 2025 1 GBP = 18.873 SCR 1 SCR = 0.053 GBP
04 5 2025 1 GBP = 18.8624 SCR 1 SCR = 0.053 GBP
05 5 2025 1 GBP = 18.9319 SCR 1 SCR = 0.0528 GBP
06 5 2025 1 GBP = 19.0061 SCR 1 SCR = 0.0526 GBP
07 5 2025 1 GBP = 18.9972 SCR 1 SCR = 0.0526 GBP
08 5 2025 1 GBP = 18.9261 SCR 1 SCR = 0.0528 GBP
09 5 2025 1 GBP = 18.8337 SCR 1 SCR = 0.0531 GBP
10 5 2025 1 GBP = 18.8853 SCR 1 SCR = 0.053 GBP
11 5 2025 1 GBP = 18.8775 SCR 1 SCR = 0.053 GBP
12 5 2025 1 GBP = 18.7014 SCR 1 SCR = 0.0535 GBP
13 5 2025 1 GBP = 18.7752 SCR 1 SCR = 0.0533 GBP
14 5 2025 1 GBP = 18.9674 SCR 1 SCR = 0.0527 GBP
15 5 2025 1 GBP = 18.8791 SCR 1 SCR = 0.053 GBP
16 5 2025 1 GBP = 18.902 SCR 1 SCR = 0.0529 GBP
17 5 2025 1 GBP = 18.9423 SCR 1 SCR = 0.0528 GBP
18 5 2025 1 GBP = 18.9423 SCR 1 SCR = 0.0528 GBP
19 5 2025 1 GBP = 19.0277 SCR 1 SCR = 0.0526 GBP
20 5 2025 1 GBP = 18.9838 SCR 1 SCR = 0.0527 GBP
21 5 2025 1 GBP = 19.3709 SCR 1 SCR = 0.0516 GBP
22 5 2025 1 GBP = 19.0731 SCR 1 SCR = 0.0524 GBP
23 5 2025 1 GBP = 19.1988 SCR 1 SCR = 0.0521 GBP
24 5 2025 1 GBP = 19.3784 SCR 1 SCR = 0.0516 GBP
25 5 2025 1 GBP = 19.3784 SCR 1 SCR = 0.0516 GBP
26 5 2025 1 GBP = 19.2734 SCR 1 SCR = 0.0519 GBP
27 5 2025 1 GBP = 19.257 SCR 1 SCR = 0.0519 GBP
28 5 2025 1 GBP = 19.1698 SCR 1 SCR = 0.0522 GBP
29 5 2025 1 GBP = 19.1496 SCR 1 SCR = 0.0522 GBP
30 5 2025 1 GBP = 19.158 SCR 1 SCR = 0.0522 GBP
31 5 2025 1 GBP = 19.1392 SCR 1 SCR = 0.0522 GBP

Jun 2025

日付GBP-SCRSCR-GBP
01 6 2025 1 GBP = 19.1199 SCR 1 SCR = 0.0523 GBP
02 6 2025 1 GBP = 19.8708 SCR 1 SCR = 0.0503 GBP
03 6 2025 1 GBP = 19.5092 SCR 1 SCR = 0.0513 GBP
04 6 2025 1 GBP = 19.5323 SCR 1 SCR = 0.0512 GBP
05 6 2025 1 GBP = 20.0568 SCR 1 SCR = 0.0499 GBP
06 6 2025 1 GBP = 19.8833 SCR 1 SCR = 0.0503 GBP

GBP-SCRおよびSCR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats