currencystats247.com

CurrencyStats247 > 為替レート > GBP-SBDおよびSBD-GBPの為替レート - 2025年

GBP-SBDおよびSBD-GBPの為替レート - 2025年

GBP-SBDおよびSBD-GBPの為替レート

下から2025年のGBP-SBDおよびSBD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 10.8258 SBD
1 SBD = 0.0924 GBP

Jan 2025

日付GBP-SBDSBD-GBP
01 1 2025 1 GBP = 10.5199 SBD 1 SBD = 0.0951 GBP
02 1 2025 1 GBP = 10.4165 SBD 1 SBD = 0.096 GBP
03 1 2025 1 GBP = 10.4049 SBD 1 SBD = 0.0961 GBP
04 1 2025 1 GBP = 10.4149 SBD 1 SBD = 0.096 GBP
05 1 2025 1 GBP = 10.4149 SBD 1 SBD = 0.096 GBP
06 1 2025 1 GBP = 10.5166 SBD 1 SBD = 0.0951 GBP
07 1 2025 1 GBP = 10.5083 SBD 1 SBD = 0.0952 GBP
08 1 2025 1 GBP = 10.3542 SBD 1 SBD = 0.0966 GBP
09 1 2025 1 GBP = 10.3521 SBD 1 SBD = 0.0966 GBP
10 1 2025 1 GBP = 10.3881 SBD 1 SBD = 0.0963 GBP
11 1 2025 1 GBP = 10.3024 SBD 1 SBD = 0.0971 GBP
12 1 2025 1 GBP = 10.2996 SBD 1 SBD = 0.0971 GBP
13 1 2025 1 GBP = 10.2315 SBD 1 SBD = 0.0977 GBP
14 1 2025 1 GBP = 10.2724 SBD 1 SBD = 0.0973 GBP
15 1 2025 1 GBP = 10.3507 SBD 1 SBD = 0.0966 GBP
16 1 2025 1 GBP = 10.3338 SBD 1 SBD = 0.0968 GBP
17 1 2025 1 GBP = 10.3236 SBD 1 SBD = 0.0969 GBP
18 1 2025 1 GBP = 10.3062 SBD 1 SBD = 0.097 GBP
19 1 2025 1 GBP = 10.3043 SBD 1 SBD = 0.097 GBP
20 1 2025 1 GBP = 10.3413 SBD 1 SBD = 0.0967 GBP
21 1 2025 1 GBP = 10.372 SBD 1 SBD = 0.0964 GBP
22 1 2025 1 GBP = 10.464 SBD 1 SBD = 0.0956 GBP
23 1 2025 1 GBP = 10.4405 SBD 1 SBD = 0.0958 GBP
24 1 2025 1 GBP = 10.4843 SBD 1 SBD = 0.0954 GBP
25 1 2025 1 GBP = 10.5362 SBD 1 SBD = 0.0949 GBP
26 1 2025 1 GBP = 10.5368 SBD 1 SBD = 0.0949 GBP
27 1 2025 1 GBP = 10.5498 SBD 1 SBD = 0.0948 GBP
28 1 2025 1 GBP = 10.4772 SBD 1 SBD = 0.0954 GBP
29 1 2025 1 GBP = 10.4874 SBD 1 SBD = 0.0954 GBP
30 1 2025 1 GBP = 10.4931 SBD 1 SBD = 0.0953 GBP
31 1 2025 1 GBP = 10.5005 SBD 1 SBD = 0.0952 GBP

Feb 2025

日付GBP-SBDSBD-GBP
01 2 2025 1 GBP = 10.4834 SBD 1 SBD = 0.0954 GBP
02 2 2025 1 GBP = 10.4761 SBD 1 SBD = 0.0955 GBP
03 2 2025 1 GBP = 10.4459 SBD 1 SBD = 0.0957 GBP
04 2 2025 1 GBP = 10.5166 SBD 1 SBD = 0.0951 GBP
05 2 2025 1 GBP = 10.6231 SBD 1 SBD = 0.0941 GBP
06 2 2025 1 GBP = 10.4514 SBD 1 SBD = 0.0957 GBP
07 2 2025 1 GBP = 10.5123 SBD 1 SBD = 0.0951 GBP
08 2 2025 1 GBP = 10.4744 SBD 1 SBD = 0.0955 GBP
09 2 2025 1 GBP = 10.4744 SBD 1 SBD = 0.0955 GBP
10 2 2025 1 GBP = 10.4677 SBD 1 SBD = 0.0955 GBP
11 2 2025 1 GBP = 10.4591 SBD 1 SBD = 0.0956 GBP
12 2 2025 1 GBP = 10.521 SBD 1 SBD = 0.095 GBP
13 2 2025 1 GBP = 10.5266 SBD 1 SBD = 0.095 GBP
14 2 2025 1 GBP = 10.6212 SBD 1 SBD = 0.0942 GBP
15 2 2025 1 GBP = 10.6227 SBD 1 SBD = 0.0941 GBP
16 2 2025 1 GBP = 10.613 SBD 1 SBD = 0.0942 GBP
17 2 2025 1 GBP = 10.6224 SBD 1 SBD = 0.0941 GBP
18 2 2025 1 GBP = 10.6146 SBD 1 SBD = 0.0942 GBP
19 2 2025 1 GBP = 10.5977 SBD 1 SBD = 0.0944 GBP
20 2 2025 1 GBP = 10.7707 SBD 1 SBD = 0.0928 GBP
21 2 2025 1 GBP = 10.6581 SBD 1 SBD = 0.0938 GBP
22 2 2025 1 GBP = 10.6524 SBD 1 SBD = 0.0939 GBP
23 2 2025 1 GBP = 10.6511 SBD 1 SBD = 0.0939 GBP
24 2 2025 1 GBP = 10.6529 SBD 1 SBD = 0.0939 GBP
25 2 2025 1 GBP = 10.6769 SBD 1 SBD = 0.0937 GBP
26 2 2025 1 GBP = 10.7671 SBD 1 SBD = 0.0929 GBP
27 2 2025 1 GBP = 10.6776 SBD 1 SBD = 0.0937 GBP
28 2 2025 1 GBP = 10.7552 SBD 1 SBD = 0.093 GBP

Mar 2025

日付GBP-SBDSBD-GBP
01 3 2025 1 GBP = 10.6025 SBD 1 SBD = 0.0943 GBP
02 3 2025 1 GBP = 10.6058 SBD 1 SBD = 0.0943 GBP
03 3 2025 1 GBP = 10.69 SBD 1 SBD = 0.0935 GBP
04 3 2025 1 GBP = 10.7482 SBD 1 SBD = 0.093 GBP
05 3 2025 1 GBP = 10.8295 SBD 1 SBD = 0.0923 GBP
06 3 2025 1 GBP = 10.8822 SBD 1 SBD = 0.0919 GBP
07 3 2025 1 GBP = 10.9021 SBD 1 SBD = 0.0917 GBP
08 3 2025 1 GBP = 10.9971 SBD 1 SBD = 0.0909 GBP
09 3 2025 1 GBP = 10.8535 SBD 1 SBD = 0.0921 GBP
10 3 2025 1 GBP = 10.8779 SBD 1 SBD = 0.0919 GBP
11 3 2025 1 GBP = 11.0364 SBD 1 SBD = 0.0906 GBP
12 3 2025 1 GBP = 10.9116 SBD 1 SBD = 0.0916 GBP
13 3 2025 1 GBP = 10.8922 SBD 1 SBD = 0.0918 GBP
14 3 2025 1 GBP = 11.0366 SBD 1 SBD = 0.0906 GBP
15 3 2025 1 GBP = 10.8861 SBD 1 SBD = 0.0919 GBP
16 3 2025 1 GBP = 11.0008 SBD 1 SBD = 0.0909 GBP
17 3 2025 1 GBP = 10.9054 SBD 1 SBD = 0.0917 GBP
18 3 2025 1 GBP = 11.042 SBD 1 SBD = 0.0906 GBP
19 3 2025 1 GBP = 11.0466 SBD 1 SBD = 0.0905 GBP
20 3 2025 1 GBP = 11.0242 SBD 1 SBD = 0.0907 GBP
21 3 2025 1 GBP = 10.9913 SBD 1 SBD = 0.091 GBP
22 3 2025 1 GBP = 10.8804 SBD 1 SBD = 0.0919 GBP
23 3 2025 1 GBP = 10.8792 SBD 1 SBD = 0.0919 GBP
24 3 2025 1 GBP = 10.9031 SBD 1 SBD = 0.0917 GBP
25 3 2025 1 GBP = 11.0261 SBD 1 SBD = 0.0907 GBP
26 3 2025 1 GBP = 10.8658 SBD 1 SBD = 0.092 GBP
27 3 2025 1 GBP = 10.8922 SBD 1 SBD = 0.0918 GBP
28 3 2025 1 GBP = 10.7927 SBD 1 SBD = 0.0927 GBP
29 3 2025 1 GBP = 11.0012 SBD 1 SBD = 0.0909 GBP
30 3 2025 1 GBP = 11.0034 SBD 1 SBD = 0.0909 GBP
31 3 2025 1 GBP = 10.7969 SBD 1 SBD = 0.0926 GBP

Apr 2025

日付GBP-SBDSBD-GBP
01 4 2025 1 GBP = 10.9592 SBD 1 SBD = 0.0912 GBP
02 4 2025 1 GBP = 10.8904 SBD 1 SBD = 0.0918 GBP
03 4 2025 1 GBP = 11.1989 SBD 1 SBD = 0.0893 GBP
04 4 2025 1 GBP = 10.8235 SBD 1 SBD = 0.0924 GBP
05 4 2025 1 GBP = 10.7156 SBD 1 SBD = 0.0933 GBP
06 4 2025 1 GBP = 10.7102 SBD 1 SBD = 0.0934 GBP
07 4 2025 1 GBP = 10.664 SBD 1 SBD = 0.0938 GBP
08 4 2025 1 GBP = 10.8632 SBD 1 SBD = 0.0921 GBP
09 4 2025 1 GBP = 10.6466 SBD 1 SBD = 0.0939 GBP
10 4 2025 1 GBP = 10.9705 SBD 1 SBD = 0.0912 GBP
11 4 2025 1 GBP = 11.127 SBD 1 SBD = 0.0899 GBP
12 4 2025 1 GBP = 10.9292 SBD 1 SBD = 0.0915 GBP
13 4 2025 1 GBP = 11.0067 SBD 1 SBD = 0.0909 GBP
14 4 2025 1 GBP = 11.1061 SBD 1 SBD = 0.09 GBP
15 4 2025 1 GBP = 11.0668 SBD 1 SBD = 0.0904 GBP
16 4 2025 1 GBP = 11.2807 SBD 1 SBD = 0.0886 GBP
17 4 2025 1 GBP = 11.0703 SBD 1 SBD = 0.0903 GBP
18 4 2025 1 GBP = 11.101 SBD 1 SBD = 0.0901 GBP
19 4 2025 1 GBP = 11.101 SBD 1 SBD = 0.0901 GBP
20 4 2025 1 GBP = 11.101 SBD 1 SBD = 0.0901 GBP
21 4 2025 1 GBP = 11.101 SBD 1 SBD = 0.0901 GBP
22 4 2025 1 GBP = 11.1328 SBD 1 SBD = 0.0898 GBP
23 4 2025 1 GBP = 11.0915 SBD 1 SBD = 0.0902 GBP
24 4 2025 1 GBP = 11.0939 SBD 1 SBD = 0.0901 GBP
25 4 2025 1 GBP = 11.091 SBD 1 SBD = 0.0902 GBP
26 4 2025 1 GBP = 11.1221 SBD 1 SBD = 0.0899 GBP
27 4 2025 1 GBP = 11.1221 SBD 1 SBD = 0.0899 GBP
28 4 2025 1 GBP = 11.1474 SBD 1 SBD = 0.0897 GBP
29 4 2025 1 GBP = 11.1827 SBD 1 SBD = 0.0894 GBP
30 4 2025 1 GBP = 11.1702 SBD 1 SBD = 0.0895 GBP

May 2025

日付GBP-SBDSBD-GBP
01 5 2025 1 GBP = 11.1514 SBD 1 SBD = 0.0897 GBP
02 5 2025 1 GBP = 11.1176 SBD 1 SBD = 0.0899 GBP
03 5 2025 1 GBP = 11.0711 SBD 1 SBD = 0.0903 GBP
04 5 2025 1 GBP = 11.0648 SBD 1 SBD = 0.0904 GBP
05 5 2025 1 GBP = 11.1058 SBD 1 SBD = 0.09 GBP
06 5 2025 1 GBP = 11.1884 SBD 1 SBD = 0.0894 GBP
07 5 2025 1 GBP = 11.1564 SBD 1 SBD = 0.0896 GBP
08 5 2025 1 GBP = 11.1197 SBD 1 SBD = 0.0899 GBP
09 5 2025 1 GBP = 11.0865 SBD 1 SBD = 0.0902 GBP
10 5 2025 1 GBP = 11.1007 SBD 1 SBD = 0.0901 GBP
11 5 2025 1 GBP = 11.0961 SBD 1 SBD = 0.0901 GBP
12 5 2025 1 GBP = 10.9864 SBD 1 SBD = 0.091 GBP
13 5 2025 1 GBP = 11.0319 SBD 1 SBD = 0.0906 GBP
14 5 2025 1 GBP = 11.1477 SBD 1 SBD = 0.0897 GBP
15 5 2025 1 GBP = 11.0941 SBD 1 SBD = 0.0901 GBP
16 5 2025 1 GBP = 11.1069 SBD 1 SBD = 0.09 GBP
17 5 2025 1 GBP = 11.0765 SBD 1 SBD = 0.0903 GBP
18 5 2025 1 GBP = 11.0765 SBD 1 SBD = 0.0903 GBP
19 5 2025 1 GBP = 11.1625 SBD 1 SBD = 0.0896 GBP
20 5 2025 1 GBP = 11.1424 SBD 1 SBD = 0.0897 GBP
21 5 2025 1 GBP = 11.1749 SBD 1 SBD = 0.0895 GBP
22 5 2025 1 GBP = 11.203 SBD 1 SBD = 0.0893 GBP
23 5 2025 1 GBP = 11.2779 SBD 1 SBD = 0.0887 GBP
24 5 2025 1 GBP = 11.3032 SBD 1 SBD = 0.0885 GBP
25 5 2025 1 GBP = 11.3032 SBD 1 SBD = 0.0885 GBP
26 5 2025 1 GBP = 11.3211 SBD 1 SBD = 0.0883 GBP
27 5 2025 1 GBP = 11.3112 SBD 1 SBD = 0.0884 GBP
28 5 2025 1 GBP = 11.2599 SBD 1 SBD = 0.0888 GBP
29 5 2025 1 GBP = 11.2474 SBD 1 SBD = 0.0889 GBP
30 5 2025 1 GBP = 11.2536 SBD 1 SBD = 0.0889 GBP
31 5 2025 1 GBP = 11.2418 SBD 1 SBD = 0.089 GBP

Jun 2025

日付GBP-SBDSBD-GBP
01 6 2025 1 GBP = 11.2522 SBD 1 SBD = 0.0889 GBP
02 6 2025 1 GBP = 11.3063 SBD 1 SBD = 0.0884 GBP
03 6 2025 1 GBP = 11.2733 SBD 1 SBD = 0.0887 GBP
04 6 2025 1 GBP = 11.2895 SBD 1 SBD = 0.0886 GBP
05 6 2025 1 GBP = 11.3228 SBD 1 SBD = 0.0883 GBP
06 6 2025 1 GBP = 11.3023 SBD 1 SBD = 0.0885 GBP

GBP-SBDおよびSBD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats