currencystats247.com

CurrencyStats247 > 為替レート > GBP-SARおよびSAR-GBPの為替レート - 2026年

GBP-SARおよびSAR-GBPの為替レート - 2026年

GBP-SARおよびSAR-GBPの為替レート

下から2026年のGBP-SARおよびSAR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 5.0512 SAR
1 SAR = 0.198 GBP

Jan 2026

日付GBP-SARSAR-GBP
01 1 2026 1 GBP = 5.0435 SAR 1 SAR = 0.1983 GBP
02 1 2026 1 GBP = 5.0431 SAR 1 SAR = 0.1983 GBP
03 1 2026 1 GBP = 5.0511 SAR 1 SAR = 0.198 GBP
04 1 2026 1 GBP = 5.0511 SAR 1 SAR = 0.198 GBP
05 1 2026 1 GBP = 5.0525 SAR 1 SAR = 0.1979 GBP
06 1 2026 1 GBP = 5.0718 SAR 1 SAR = 0.1972 GBP
07 1 2026 1 GBP = 5.0599 SAR 1 SAR = 0.1976 GBP
08 1 2026 1 GBP = 5.0402 SAR 1 SAR = 0.1984 GBP
09 1 2026 1 GBP = 5.0318 SAR 1 SAR = 0.1987 GBP
10 1 2026 1 GBP = 5.0281 SAR 1 SAR = 0.1989 GBP
11 1 2026 1 GBP = 5.0285 SAR 1 SAR = 0.1989 GBP
12 1 2026 1 GBP = 5.0501 SAR 1 SAR = 0.198 GBP
13 1 2026 1 GBP = 5.0484 SAR 1 SAR = 0.1981 GBP
14 1 2026 1 GBP = 5.0445 SAR 1 SAR = 0.1982 GBP
15 1 2026 1 GBP = 5.0281 SAR 1 SAR = 0.1989 GBP
16 1 2026 1 GBP = 5.0262 SAR 1 SAR = 0.199 GBP
17 1 2026 1 GBP = 5.0177 SAR 1 SAR = 0.1993 GBP
18 1 2026 1 GBP = 5.019 SAR 1 SAR = 0.1992 GBP
19 1 2026 1 GBP = 5.0286 SAR 1 SAR = 0.1989 GBP
20 1 2026 1 GBP = 5.0407 SAR 1 SAR = 0.1984 GBP
21 1 2026 1 GBP = 5.0346 SAR 1 SAR = 0.1986 GBP
22 1 2026 1 GBP = 5.0383 SAR 1 SAR = 0.1985 GBP
23 1 2026 1 GBP = 5.0716 SAR 1 SAR = 0.1972 GBP
24 1 2026 1 GBP = 5.1154 SAR 1 SAR = 0.1955 GBP
25 1 2026 1 GBP = 5.08 SAR 1 SAR = 0.1969 GBP
26 1 2026 1 GBP = 5.1192 SAR 1 SAR = 0.1953 GBP
27 1 2026 1 GBP = 5.1463 SAR 1 SAR = 0.1943 GBP
28 1 2026 1 GBP = 5.1695 SAR 1 SAR = 0.1934 GBP
29 1 2026 1 GBP = 5.1741 SAR 1 SAR = 0.1933 GBP
30 1 2026 1 GBP = 5.1629 SAR 1 SAR = 0.1937 GBP
31 1 2026 1 GBP = 5.136 SAR 1 SAR = 0.1947 GBP

Feb 2026

日付GBP-SARSAR-GBP
01 2 2026 1 GBP = 5.1625 SAR 1 SAR = 0.1937 GBP
02 2 2026 1 GBP = 5.1354 SAR 1 SAR = 0.1947 GBP
03 2 2026 1 GBP = 5.1223 SAR 1 SAR = 0.1952 GBP
04 2 2026 1 GBP = 5.1452 SAR 1 SAR = 0.1944 GBP
05 2 2026 1 GBP = 5.092 SAR 1 SAR = 0.1964 GBP
06 2 2026 1 GBP = 5.098 SAR 1 SAR = 0.1962 GBP
07 2 2026 1 GBP = 5.1055 SAR 1 SAR = 0.1959 GBP
08 2 2026 1 GBP = 5.1041 SAR 1 SAR = 0.1959 GBP
09 2 2026 1 GBP = 5.1182 SAR 1 SAR = 0.1954 GBP
10 2 2026 1 GBP = 5.1349 SAR 1 SAR = 0.1947 GBP
11 2 2026 1 GBP = 5.1315 SAR 1 SAR = 0.1949 GBP
12 2 2026 1 GBP = 5.1133 SAR 1 SAR = 0.1956 GBP
13 2 2026 1 GBP = 5.1029 SAR 1 SAR = 0.196 GBP
14 2 2026 1 GBP = 5.1181 SAR 1 SAR = 0.1954 GBP
15 2 2026 1 GBP = 5.1067 SAR 1 SAR = 0.1958 GBP
16 2 2026 1 GBP = 5.1161 SAR 1 SAR = 0.1955 GBP
17 2 2026 1 GBP = 5.0819 SAR 1 SAR = 0.1968 GBP
18 2 2026 1 GBP = 5.0926 SAR 1 SAR = 0.1964 GBP
19 2 2026 1 GBP = 5.0508 SAR 1 SAR = 0.198 GBP
20 2 2026 1 GBP = 5.0551 SAR 1 SAR = 0.1978 GBP
21 2 2026 1 GBP = 5.0568 SAR 1 SAR = 0.1978 GBP
22 2 2026 1 GBP = 5.0568 SAR 1 SAR = 0.1978 GBP
23 2 2026 1 GBP = 5.0583 SAR 1 SAR = 0.1977 GBP
24 2 2026 1 GBP = 5.0578 SAR 1 SAR = 0.1977 GBP
25 2 2026 1 GBP = 5.0689 SAR 1 SAR = 0.1973 GBP
26 2 2026 1 GBP = 5.0818 SAR 1 SAR = 0.1968 GBP
27 2 2026 1 GBP = 5.0524 SAR 1 SAR = 0.1979 GBP
28 2 2026 1 GBP = 5.0556 SAR 1 SAR = 0.1978 GBP

Mar 2026

日付GBP-SARSAR-GBP
01 3 2026 1 GBP = 5.0417 SAR 1 SAR = 0.1983 GBP
02 3 2026 1 GBP = 5.032 SAR 1 SAR = 0.1987 GBP
03 3 2026 1 GBP = 5.0006 SAR 1 SAR = 0.2 GBP
04 3 2026 1 GBP = 5.0204 SAR 1 SAR = 0.1992 GBP
05 3 2026 1 GBP = 5.0159 SAR 1 SAR = 0.1994 GBP
06 3 2026 1 GBP = 5.0055 SAR 1 SAR = 0.1998 GBP
07 3 2026 1 GBP = 5.0403 SAR 1 SAR = 0.1984 GBP
08 3 2026 1 GBP = 5.0403 SAR 1 SAR = 0.1984 GBP
09 3 2026 1 GBP = 5.0167 SAR 1 SAR = 0.1993 GBP
10 3 2026 1 GBP = 5.0447 SAR 1 SAR = 0.1982 GBP
11 3 2026 1 GBP = 5.0333 SAR 1 SAR = 0.1987 GBP
12 3 2026 1 GBP = 5.0194 SAR 1 SAR = 0.1992 GBP
13 3 2026 1 GBP = 4.9746 SAR 1 SAR = 0.201 GBP
14 3 2026 1 GBP = 4.9678 SAR 1 SAR = 0.2013 GBP
15 3 2026 1 GBP = 4.9678 SAR 1 SAR = 0.2013 GBP
16 3 2026 1 GBP = 4.9865 SAR 1 SAR = 0.2005 GBP
17 3 2026 1 GBP = 5.0056 SAR 1 SAR = 0.1998 GBP
18 3 2026 1 GBP = 5.0085 SAR 1 SAR = 0.1997 GBP
19 3 2026 1 GBP = 4.9919 SAR 1 SAR = 0.2003 GBP
20 3 2026 1 GBP = 5.0251 SAR 1 SAR = 0.199 GBP
21 3 2026 1 GBP = 5.0083 SAR 1 SAR = 0.1997 GBP
22 3 2026 1 GBP = 5.0083 SAR 1 SAR = 0.1997 GBP
23 3 2026 1 GBP = 5.0197 SAR 1 SAR = 0.1992 GBP
24 3 2026 1 GBP = 5.0268 SAR 1 SAR = 0.1989 GBP
25 3 2026 1 GBP = 5.0273 SAR 1 SAR = 0.1989 GBP
26 3 2026 1 GBP = 5.0004 SAR 1 SAR = 0.2 GBP
27 3 2026 1 GBP = 4.9841 SAR 1 SAR = 0.2006 GBP
28 3 2026 1 GBP = 4.9782 SAR 1 SAR = 0.2009 GBP
29 3 2026 1 GBP = 5.0007 SAR 1 SAR = 0.2 GBP
30 3 2026 1 GBP = 4.9702 SAR 1 SAR = 0.2012 GBP
31 3 2026 1 GBP = 4.9688 SAR 1 SAR = 0.2013 GBP

Apr 2026

日付GBP-SARSAR-GBP
01 4 2026 1 GBP = 5.0002 SAR 1 SAR = 0.2 GBP
02 4 2026 1 GBP = 4.9521 SAR 1 SAR = 0.2019 GBP
03 4 2026 1 GBP = 4.9689 SAR 1 SAR = 0.2013 GBP
04 4 2026 1 GBP = 4.9564 SAR 1 SAR = 0.2018 GBP
05 4 2026 1 GBP = 4.9637 SAR 1 SAR = 0.2015 GBP
06 4 2026 1 GBP = 4.971 SAR 1 SAR = 0.2012 GBP
07 4 2026 1 GBP = 4.9746 SAR 1 SAR = 0.201 GBP
08 4 2026 1 GBP = 5.0521 SAR 1 SAR = 0.1979 GBP
09 4 2026 1 GBP = 5.0324 SAR 1 SAR = 0.1987 GBP
10 4 2026 1 GBP = 5.0464 SAR 1 SAR = 0.1982 GBP
11 4 2026 1 GBP = 5.0504 SAR 1 SAR = 0.198 GBP
12 4 2026 1 GBP = 5.0416 SAR 1 SAR = 0.1983 GBP
13 4 2026 1 GBP = 5.042 SAR 1 SAR = 0.1983 GBP
14 4 2026 1 GBP = 5.0931 SAR 1 SAR = 0.1963 GBP
15 4 2026 1 GBP = 5.0825 SAR 1 SAR = 0.1968 GBP
16 4 2026 1 GBP = 5.0806 SAR 1 SAR = 0.1968 GBP
17 4 2026 1 GBP = 5.0756 SAR 1 SAR = 0.197 GBP
18 4 2026 1 GBP = 5.0735 SAR 1 SAR = 0.1971 GBP
19 4 2026 1 GBP = 5.0735 SAR 1 SAR = 0.1971 GBP
20 4 2026 1 GBP = 5.0725 SAR 1 SAR = 0.1971 GBP
21 4 2026 1 GBP = 5.0709 SAR 1 SAR = 0.1972 GBP
22 4 2026 1 GBP = 5.0649 SAR 1 SAR = 0.1974 GBP
23 4 2026 1 GBP = 5.0611 SAR 1 SAR = 0.1976 GBP
24 4 2026 1 GBP = 5.0629 SAR 1 SAR = 0.1975 GBP
25 4 2026 1 GBP = 5.0766 SAR 1 SAR = 0.197 GBP
26 4 2026 1 GBP = 5.0614 SAR 1 SAR = 0.1976 GBP
27 4 2026 1 GBP = 5.0889 SAR 1 SAR = 0.1965 GBP
28 4 2026 1 GBP = 5.0519 SAR 1 SAR = 0.1979 GBP
29 4 2026 1 GBP = 5.0652 SAR 1 SAR = 0.1974 GBP
30 4 2026 1 GBP = 5.0762 SAR 1 SAR = 0.197 GBP

May 2026

日付GBP-SARSAR-GBP
01 5 2026 1 GBP = 5.1077 SAR 1 SAR = 0.1958 GBP
02 5 2026 1 GBP = 5.0917 SAR 1 SAR = 0.1964 GBP
03 5 2026 1 GBP = 5.1009 SAR 1 SAR = 0.196 GBP
04 5 2026 1 GBP = 5.0807 SAR 1 SAR = 0.1968 GBP
05 5 2026 1 GBP = 5.0801 SAR 1 SAR = 0.1968 GBP
06 5 2026 1 GBP = 5.1169 SAR 1 SAR = 0.1954 GBP
07 5 2026 1 GBP = 5.1161 SAR 1 SAR = 0.1955 GBP
08 5 2026 1 GBP = 5.1456 SAR 1 SAR = 0.1943 GBP
09 5 2026 1 GBP = 5.1366 SAR 1 SAR = 0.1947 GBP
10 5 2026 1 GBP = 5.1379 SAR 1 SAR = 0.1946 GBP
11 5 2026 1 GBP = 5.1057 SAR 1 SAR = 0.1959 GBP
12 5 2026 1 GBP = 5.0782 SAR 1 SAR = 0.1969 GBP
13 5 2026 1 GBP = 5.0747 SAR 1 SAR = 0.1971 GBP
14 5 2026 1 GBP = 5.0795 SAR 1 SAR = 0.1969 GBP
15 5 2026 1 GBP = 5.0321 SAR 1 SAR = 0.1987 GBP
16 5 2026 1 GBP = 5.0497 SAR 1 SAR = 0.198 GBP
17 5 2026 1 GBP = 5.0497 SAR 1 SAR = 0.198 GBP
18 5 2026 1 GBP = 5.0141 SAR 1 SAR = 0.1994 GBP
19 5 2026 1 GBP = 5.03 SAR 1 SAR = 0.1988 GBP
20 5 2026 1 GBP = 5.03 SAR 1 SAR = 0.1988 GBP
21 5 2026 1 GBP = 5.0395 SAR 1 SAR = 0.1984 GBP
22 5 2026 1 GBP = 5.0391 SAR 1 SAR = 0.1984 GBP
23 5 2026 1 GBP = 5.0426 SAR 1 SAR = 0.1983 GBP
24 5 2026 1 GBP = 5.0426 SAR 1 SAR = 0.1983 GBP
25 5 2026 1 GBP = 5.0464 SAR 1 SAR = 0.1982 GBP
26 5 2026 1 GBP = 5.0377 SAR 1 SAR = 0.1985 GBP
27 5 2026 1 GBP = 5.0265 SAR 1 SAR = 0.1989 GBP
28 5 2026 1 GBP = 5.0252 SAR 1 SAR = 0.199 GBP
29 5 2026 1 GBP = 5.0372 SAR 1 SAR = 0.1985 GBP
30 5 2026 1 GBP = 5.076 SAR 1 SAR = 0.197 GBP
31 5 2026 1 GBP = 5.0747 SAR 1 SAR = 0.1971 GBP

Jun 2026

日付GBP-SARSAR-GBP
01 6 2026 1 GBP = 5.0531 SAR 1 SAR = 0.1979 GBP
02 6 2026 1 GBP = 5.0615 SAR 1 SAR = 0.1976 GBP
03 6 2026 1 GBP = 5.0501 SAR 1 SAR = 0.198 GBP

Jul 2026

日付GBP-SARSAR-GBP
01 7 2026 1 GBP = 4.9685 SAR 1 SAR = 0.2013 GBP
02 7 2026 1 GBP = 5.0143 SAR 1 SAR = 0.1994 GBP
03 7 2026 1 GBP = 5.0104 SAR 1 SAR = 0.1996 GBP
04 7 2026 1 GBP = 5.0063 SAR 1 SAR = 0.1997 GBP
05 7 2026 1 GBP = 5.0292 SAR 1 SAR = 0.1988 GBP
06 7 2026 1 GBP = 5.0153 SAR 1 SAR = 0.1994 GBP
07 7 2026 1 GBP = 5.0269 SAR 1 SAR = 0.1989 GBP
08 7 2026 1 GBP = 5.0607 SAR 1 SAR = 0.1976 GBP
09 7 2026 1 GBP = 5.0249 SAR 1 SAR = 0.199 GBP
10 7 2026 1 GBP = 5.0383 SAR 1 SAR = 0.1985 GBP
11 7 2026 1 GBP = 5.0309 SAR 1 SAR = 0.1988 GBP
12 7 2026 1 GBP = 5.0366 SAR 1 SAR = 0.1985 GBP
13 7 2026 1 GBP = 5.0341 SAR 1 SAR = 0.1986 GBP
14 7 2026 1 GBP = 5.0315 SAR 1 SAR = 0.1987 GBP
15 7 2026 1 GBP = 5.0344 SAR 1 SAR = 0.1986 GBP
16 7 2026 1 GBP = 5.0522 SAR 1 SAR = 0.1979 GBP
17 7 2026 1 GBP = 5.0545 SAR 1 SAR = 0.1978 GBP
18 7 2026 1 GBP = 5.0509 SAR 1 SAR = 0.198 GBP
19 7 2026 1 GBP = 5.0509 SAR 1 SAR = 0.198 GBP
20 7 2026 1 GBP = 5.0569 SAR 1 SAR = 0.1977 GBP
21 7 2026 1 GBP = 5.0368 SAR 1 SAR = 0.1985 GBP
22 7 2026 1 GBP = 5.0291 SAR 1 SAR = 0.1988 GBP
23 7 2026 1 GBP = 5.0035 SAR 1 SAR = 0.1999 GBP
24 7 2026 1 GBP = 5.0125 SAR 1 SAR = 0.1995 GBP
25 7 2026 1 GBP = 5.0145 SAR 1 SAR = 0.1994 GBP
26 7 2026 1 GBP = 5.0145 SAR 1 SAR = 0.1994 GBP

GBP-SARおよびSAR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats