currencystats247.com

CurrencyStats247 > 為替レート > GBP-SARおよびSAR-GBPの為替レート - 2025年

GBP-SARおよびSAR-GBPの為替レート - 2025年

GBP-SARおよびSAR-GBPの為替レート

下から2025年のGBP-SARおよびSAR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 4.8285 SAR
1 SAR = 0.2071 GBP

Jan 2025

日付GBP-SARSAR-GBP
01 1 2025 1 GBP = 4.7141 SAR 1 SAR = 0.2121 GBP
02 1 2025 1 GBP = 4.6663 SAR 1 SAR = 0.2143 GBP
03 1 2025 1 GBP = 4.6609 SAR 1 SAR = 0.2146 GBP
04 1 2025 1 GBP = 4.6656 SAR 1 SAR = 0.2143 GBP
05 1 2025 1 GBP = 4.6656 SAR 1 SAR = 0.2143 GBP
06 1 2025 1 GBP = 4.7099 SAR 1 SAR = 0.2123 GBP
07 1 2025 1 GBP = 4.7028 SAR 1 SAR = 0.2126 GBP
08 1 2025 1 GBP = 4.634 SAR 1 SAR = 0.2158 GBP
09 1 2025 1 GBP = 4.6084 SAR 1 SAR = 0.217 GBP
10 1 2025 1 GBP = 4.6205 SAR 1 SAR = 0.2164 GBP
11 1 2025 1 GBP = 4.5823 SAR 1 SAR = 0.2182 GBP
12 1 2025 1 GBP = 4.581 SAR 1 SAR = 0.2183 GBP
13 1 2025 1 GBP = 4.5511 SAR 1 SAR = 0.2197 GBP
14 1 2025 1 GBP = 4.5668 SAR 1 SAR = 0.219 GBP
15 1 2025 1 GBP = 4.5835 SAR 1 SAR = 0.2182 GBP
16 1 2025 1 GBP = 4.5789 SAR 1 SAR = 0.2184 GBP
17 1 2025 1 GBP = 4.5741 SAR 1 SAR = 0.2186 GBP
18 1 2025 1 GBP = 4.5666 SAR 1 SAR = 0.219 GBP
19 1 2025 1 GBP = 4.5655 SAR 1 SAR = 0.219 GBP
20 1 2025 1 GBP = 4.5807 SAR 1 SAR = 0.2183 GBP
21 1 2025 1 GBP = 4.5951 SAR 1 SAR = 0.2176 GBP
22 1 2025 1 GBP = 4.6357 SAR 1 SAR = 0.2157 GBP
23 1 2025 1 GBP = 4.6213 SAR 1 SAR = 0.2164 GBP
24 1 2025 1 GBP = 4.6558 SAR 1 SAR = 0.2148 GBP
25 1 2025 1 GBP = 4.6828 SAR 1 SAR = 0.2135 GBP
26 1 2025 1 GBP = 4.683 SAR 1 SAR = 0.2135 GBP
27 1 2025 1 GBP = 4.6892 SAR 1 SAR = 0.2133 GBP
28 1 2025 1 GBP = 4.6602 SAR 1 SAR = 0.2146 GBP
29 1 2025 1 GBP = 4.6608 SAR 1 SAR = 0.2146 GBP
30 1 2025 1 GBP = 4.6639 SAR 1 SAR = 0.2144 GBP
31 1 2025 1 GBP = 4.6589 SAR 1 SAR = 0.2146 GBP

Feb 2025

日付GBP-SARSAR-GBP
01 2 2025 1 GBP = 4.6512 SAR 1 SAR = 0.215 GBP
02 2 2025 1 GBP = 4.6483 SAR 1 SAR = 0.2151 GBP
03 2 2025 1 GBP = 4.6344 SAR 1 SAR = 0.2158 GBP
04 2 2025 1 GBP = 4.6539 SAR 1 SAR = 0.2149 GBP
05 2 2025 1 GBP = 4.7014 SAR 1 SAR = 0.2127 GBP
06 2 2025 1 GBP = 4.6449 SAR 1 SAR = 0.2153 GBP
07 2 2025 1 GBP = 4.6696 SAR 1 SAR = 0.2141 GBP
08 2 2025 1 GBP = 4.6507 SAR 1 SAR = 0.215 GBP
09 2 2025 1 GBP = 4.6507 SAR 1 SAR = 0.215 GBP
10 2 2025 1 GBP = 4.6472 SAR 1 SAR = 0.2152 GBP
11 2 2025 1 GBP = 4.6399 SAR 1 SAR = 0.2155 GBP
12 2 2025 1 GBP = 4.6713 SAR 1 SAR = 0.2141 GBP
13 2 2025 1 GBP = 4.674 SAR 1 SAR = 0.2139 GBP
14 2 2025 1 GBP = 4.7199 SAR 1 SAR = 0.2119 GBP
15 2 2025 1 GBP = 4.7245 SAR 1 SAR = 0.2117 GBP
16 2 2025 1 GBP = 4.7202 SAR 1 SAR = 0.2119 GBP
17 2 2025 1 GBP = 4.7246 SAR 1 SAR = 0.2117 GBP
18 2 2025 1 GBP = 4.721 SAR 1 SAR = 0.2118 GBP
19 2 2025 1 GBP = 4.7189 SAR 1 SAR = 0.2119 GBP
20 2 2025 1 GBP = 4.7305 SAR 1 SAR = 0.2114 GBP
21 2 2025 1 GBP = 4.7418 SAR 1 SAR = 0.2109 GBP
22 2 2025 1 GBP = 4.7372 SAR 1 SAR = 0.2111 GBP
23 2 2025 1 GBP = 4.7367 SAR 1 SAR = 0.2111 GBP
24 2 2025 1 GBP = 4.7372 SAR 1 SAR = 0.2111 GBP
25 2 2025 1 GBP = 4.7438 SAR 1 SAR = 0.2108 GBP
26 2 2025 1 GBP = 4.7456 SAR 1 SAR = 0.2107 GBP
27 2 2025 1 GBP = 4.7549 SAR 1 SAR = 0.2103 GBP
28 2 2025 1 GBP = 4.7259 SAR 1 SAR = 0.2116 GBP

Mar 2025

日付GBP-SARSAR-GBP
01 3 2025 1 GBP = 4.7156 SAR 1 SAR = 0.2121 GBP
02 3 2025 1 GBP = 4.7174 SAR 1 SAR = 0.212 GBP
03 3 2025 1 GBP = 4.7544 SAR 1 SAR = 0.2103 GBP
04 3 2025 1 GBP = 4.7802 SAR 1 SAR = 0.2092 GBP
05 3 2025 1 GBP = 4.8149 SAR 1 SAR = 0.2077 GBP
06 3 2025 1 GBP = 4.8347 SAR 1 SAR = 0.2068 GBP
07 3 2025 1 GBP = 4.8442 SAR 1 SAR = 0.2064 GBP
08 3 2025 1 GBP = 4.8393 SAR 1 SAR = 0.2066 GBP
09 3 2025 1 GBP = 4.841 SAR 1 SAR = 0.2066 GBP
10 3 2025 1 GBP = 4.8499 SAR 1 SAR = 0.2062 GBP
11 3 2025 1 GBP = 4.8555 SAR 1 SAR = 0.206 GBP
12 3 2025 1 GBP = 4.8594 SAR 1 SAR = 0.2058 GBP
13 3 2025 1 GBP = 4.8567 SAR 1 SAR = 0.2059 GBP
14 3 2025 1 GBP = 4.8558 SAR 1 SAR = 0.2059 GBP
15 3 2025 1 GBP = 4.8555 SAR 1 SAR = 0.206 GBP
16 3 2025 1 GBP = 4.8539 SAR 1 SAR = 0.206 GBP
17 3 2025 1 GBP = 4.863 SAR 1 SAR = 0.2056 GBP
18 3 2025 1 GBP = 4.8587 SAR 1 SAR = 0.2058 GBP
19 3 2025 1 GBP = 4.8657 SAR 1 SAR = 0.2055 GBP
20 3 2025 1 GBP = 4.8542 SAR 1 SAR = 0.206 GBP
21 3 2025 1 GBP = 4.8499 SAR 1 SAR = 0.2062 GBP
22 3 2025 1 GBP = 4.8462 SAR 1 SAR = 0.2063 GBP
23 3 2025 1 GBP = 4.8451 SAR 1 SAR = 0.2064 GBP
24 3 2025 1 GBP = 4.8546 SAR 1 SAR = 0.206 GBP
25 3 2025 1 GBP = 4.8555 SAR 1 SAR = 0.206 GBP
26 3 2025 1 GBP = 4.8402 SAR 1 SAR = 0.2066 GBP
27 3 2025 1 GBP = 4.8554 SAR 1 SAR = 0.206 GBP
28 3 2025 1 GBP = 4.8539 SAR 1 SAR = 0.206 GBP
29 3 2025 1 GBP = 4.855 SAR 1 SAR = 0.206 GBP
30 3 2025 1 GBP = 4.855 SAR 1 SAR = 0.206 GBP
31 3 2025 1 GBP = 4.8558 SAR 1 SAR = 0.2059 GBP

Apr 2025

日付GBP-SARSAR-GBP
01 4 2025 1 GBP = 4.8351 SAR 1 SAR = 0.2068 GBP
02 4 2025 1 GBP = 4.8571 SAR 1 SAR = 0.2059 GBP
03 4 2025 1 GBP = 4.9407 SAR 1 SAR = 0.2024 GBP
04 4 2025 1 GBP = 4.8844 SAR 1 SAR = 0.2047 GBP
05 4 2025 1 GBP = 4.8337 SAR 1 SAR = 0.2069 GBP
06 4 2025 1 GBP = 4.8326 SAR 1 SAR = 0.2069 GBP
07 4 2025 1 GBP = 4.8147 SAR 1 SAR = 0.2077 GBP
08 4 2025 1 GBP = 4.792 SAR 1 SAR = 0.2087 GBP
09 4 2025 1 GBP = 4.8036 SAR 1 SAR = 0.2082 GBP
10 4 2025 1 GBP = 4.8491 SAR 1 SAR = 0.2062 GBP
11 4 2025 1 GBP = 4.9095 SAR 1 SAR = 0.2037 GBP
12 4 2025 1 GBP = 4.9097 SAR 1 SAR = 0.2037 GBP
13 4 2025 1 GBP = 4.9062 SAR 1 SAR = 0.2038 GBP
14 4 2025 1 GBP = 4.9505 SAR 1 SAR = 0.202 GBP
15 4 2025 1 GBP = 4.9627 SAR 1 SAR = 0.2015 GBP
16 4 2025 1 GBP = 4.9767 SAR 1 SAR = 0.2009 GBP
17 4 2025 1 GBP = 4.9634 SAR 1 SAR = 0.2015 GBP
18 4 2025 1 GBP = 4.9775 SAR 1 SAR = 0.2009 GBP
19 4 2025 1 GBP = 4.9775 SAR 1 SAR = 0.2009 GBP
20 4 2025 1 GBP = 4.9775 SAR 1 SAR = 0.2009 GBP
21 4 2025 1 GBP = 4.9775 SAR 1 SAR = 0.2009 GBP
22 4 2025 1 GBP = 5.015 SAR 1 SAR = 0.1994 GBP
23 4 2025 1 GBP = 4.9902 SAR 1 SAR = 0.2004 GBP
24 4 2025 1 GBP = 4.9917 SAR 1 SAR = 0.2003 GBP
25 4 2025 1 GBP = 4.9946 SAR 1 SAR = 0.2002 GBP
26 4 2025 1 GBP = 4.9936 SAR 1 SAR = 0.2003 GBP
27 4 2025 1 GBP = 4.9936 SAR 1 SAR = 0.2003 GBP
28 4 2025 1 GBP = 5.0057 SAR 1 SAR = 0.1998 GBP
29 4 2025 1 GBP = 5.0209 SAR 1 SAR = 0.1992 GBP
30 4 2025 1 GBP = 5.0108 SAR 1 SAR = 0.1996 GBP

May 2025

日付GBP-SARSAR-GBP
01 5 2025 1 GBP = 5.0019 SAR 1 SAR = 0.1999 GBP
02 5 2025 1 GBP = 4.9863 SAR 1 SAR = 0.2006 GBP
03 5 2025 1 GBP = 4.9779 SAR 1 SAR = 0.2009 GBP
04 5 2025 1 GBP = 4.975 SAR 1 SAR = 0.201 GBP
05 5 2025 1 GBP = 4.994 SAR 1 SAR = 0.2002 GBP
06 5 2025 1 GBP = 5.0149 SAR 1 SAR = 0.1994 GBP
07 5 2025 1 GBP = 5.0073 SAR 1 SAR = 0.1997 GBP
08 5 2025 1 GBP = 4.9945 SAR 1 SAR = 0.2002 GBP
09 5 2025 1 GBP = 4.9796 SAR 1 SAR = 0.2008 GBP
10 5 2025 1 GBP = 4.9901 SAR 1 SAR = 0.2004 GBP
11 5 2025 1 GBP = 4.9881 SAR 1 SAR = 0.2005 GBP
12 5 2025 1 GBP = 4.9388 SAR 1 SAR = 0.2025 GBP
13 5 2025 1 GBP = 4.9551 SAR 1 SAR = 0.2018 GBP
14 5 2025 1 GBP = 5.001 SAR 1 SAR = 0.2 GBP
15 5 2025 1 GBP = 4.9809 SAR 1 SAR = 0.2008 GBP
16 5 2025 1 GBP = 4.9866 SAR 1 SAR = 0.2005 GBP
17 5 2025 1 GBP = 4.9805 SAR 1 SAR = 0.2008 GBP
18 5 2025 1 GBP = 4.9805 SAR 1 SAR = 0.2008 GBP
19 5 2025 1 GBP = 5.0197 SAR 1 SAR = 0.1992 GBP
20 5 2025 1 GBP = 5.0105 SAR 1 SAR = 0.1996 GBP
21 5 2025 1 GBP = 5.0275 SAR 1 SAR = 0.1989 GBP
22 5 2025 1 GBP = 5.032 SAR 1 SAR = 0.1987 GBP
23 5 2025 1 GBP = 5.0655 SAR 1 SAR = 0.1974 GBP
24 5 2025 1 GBP = 5.0767 SAR 1 SAR = 0.197 GBP
25 5 2025 1 GBP = 5.0767 SAR 1 SAR = 0.197 GBP
26 5 2025 1 GBP = 5.0852 SAR 1 SAR = 0.1967 GBP
27 5 2025 1 GBP = 5.0805 SAR 1 SAR = 0.1968 GBP
28 5 2025 1 GBP = 5.058 SAR 1 SAR = 0.1977 GBP
29 5 2025 1 GBP = 5.0525 SAR 1 SAR = 0.1979 GBP
30 5 2025 1 GBP = 5.0556 SAR 1 SAR = 0.1978 GBP
31 5 2025 1 GBP = 5.0508 SAR 1 SAR = 0.198 GBP

Jun 2025

日付GBP-SARSAR-GBP
01 6 2025 1 GBP = 5.0549 SAR 1 SAR = 0.1978 GBP
02 6 2025 1 GBP = 5.0792 SAR 1 SAR = 0.1969 GBP
03 6 2025 1 GBP = 5.0634 SAR 1 SAR = 0.1975 GBP
04 6 2025 1 GBP = 5.0705 SAR 1 SAR = 0.1972 GBP
05 6 2025 1 GBP = 5.0894 SAR 1 SAR = 0.1965 GBP
06 6 2025 1 GBP = 5.0823 SAR 1 SAR = 0.1968 GBP

GBP-SARおよびSAR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats