currencystats247.com

CurrencyStats247 > 為替レート > GBP-RWFおよびRWF-GBPの為替レート - 2026年

GBP-RWFおよびRWF-GBPの為替レート - 2026年

GBP-RWFおよびRWF-GBPの為替レート

下から2026年のGBP-RWFおよびRWF-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 1967.2111 RWF
1 RWF = 0.0005 GBP

Jan 2026

日付GBP-RWFRWF-GBP
01 1 2026 1 GBP = 1960.7636 RWF 1 RWF = 0.0005 GBP
02 1 2026 1 GBP = 1958.1133 RWF 1 RWF = 0.0005 GBP
03 1 2026 1 GBP = 1960.1516 RWF 1 RWF = 0.0005 GBP
04 1 2026 1 GBP = 1960.1516 RWF 1 RWF = 0.0005 GBP
05 1 2026 1 GBP = 1963.4964 RWF 1 RWF = 0.0005 GBP
06 1 2026 1 GBP = 1970.2553 RWF 1 RWF = 0.0005 GBP
07 1 2026 1 GBP = 1967.6242 RWF 1 RWF = 0.0005 GBP
08 1 2026 1 GBP = 1959.6155 RWF 1 RWF = 0.0005 GBP
09 1 2026 1 GBP = 1956.0175 RWF 1 RWF = 0.0005 GBP
10 1 2026 1 GBP = 1950.7176 RWF 1 RWF = 0.0005 GBP
11 1 2026 1 GBP = 1956.0246 RWF 1 RWF = 0.0005 GBP
12 1 2026 1 GBP = 1962.6362 RWF 1 RWF = 0.0005 GBP
13 1 2026 1 GBP = 1962.9276 RWF 1 RWF = 0.0005 GBP
14 1 2026 1 GBP = 1961.1811 RWF 1 RWF = 0.0005 GBP
15 1 2026 1 GBP = 1954.5685 RWF 1 RWF = 0.0005 GBP
16 1 2026 1 GBP = 1954.0382 RWF 1 RWF = 0.0005 GBP
17 1 2026 1 GBP = 1953.5373 RWF 1 RWF = 0.0005 GBP
18 1 2026 1 GBP = 1954.0488 RWF 1 RWF = 0.0005 GBP
19 1 2026 1 GBP = 1955.1691 RWF 1 RWF = 0.0005 GBP
20 1 2026 1 GBP = 1959.4961 RWF 1 RWF = 0.0005 GBP
21 1 2026 1 GBP = 1957.074 RWF 1 RWF = 0.0005 GBP
22 1 2026 1 GBP = 1958.9864 RWF 1 RWF = 0.0005 GBP
23 1 2026 1 GBP = 1972.3061 RWF 1 RWF = 0.0005 GBP
24 1 2026 1 GBP = 1974.7966 RWF 1 RWF = 0.0005 GBP
25 1 2026 1 GBP = 1961.1202 RWF 1 RWF = 0.0005 GBP
26 1 2026 1 GBP = 1991.9717 RWF 1 RWF = 0.0005 GBP
27 1 2026 1 GBP = 1999.8076 RWF 1 RWF = 0.0005 GBP
28 1 2026 1 GBP = 2010.1516 RWF 1 RWF = 0.0005 GBP
29 1 2026 1 GBP = 2013.9942 RWF 1 RWF = 0.0005 GBP
30 1 2026 1 GBP = 2008.2091 RWF 1 RWF = 0.0005 GBP
31 1 2026 1 GBP = 2013.1758 RWF 1 RWF = 0.0005 GBP

Feb 2026

日付GBP-RWFRWF-GBP
01 2 2026 1 GBP = 2023.709 RWF 1 RWF = 0.0005 GBP
02 2 2026 1 GBP = 2004.2155 RWF 1 RWF = 0.0005 GBP
03 2 2026 1 GBP = 1992.466 RWF 1 RWF = 0.0005 GBP
04 2 2026 1 GBP = 2001.392 RWF 1 RWF = 0.0005 GBP
05 2 2026 1 GBP = 1982.3946 RWF 1 RWF = 0.0005 GBP
06 2 2026 1 GBP = 1984.1208 RWF 1 RWF = 0.0005 GBP
07 2 2026 1 GBP = 1981.4416 RWF 1 RWF = 0.0005 GBP
08 2 2026 1 GBP = 1981.4416 RWF 1 RWF = 0.0005 GBP
09 2 2026 1 GBP = 1991.2218 RWF 1 RWF = 0.0005 GBP
10 2 2026 1 GBP = 1998.2083 RWF 1 RWF = 0.0005 GBP
11 2 2026 1 GBP = 1998.0569 RWF 1 RWF = 0.0005 GBP
12 2 2026 1 GBP = 1991.1275 RWF 1 RWF = 0.0005 GBP
13 2 2026 1 GBP = 1986.6693 RWF 1 RWF = 0.0005 GBP
14 2 2026 1 GBP = 1990.9314 RWF 1 RWF = 0.0005 GBP
15 2 2026 1 GBP = 1986.4837 RWF 1 RWF = 0.0005 GBP
16 2 2026 1 GBP = 1992.9605 RWF 1 RWF = 0.0005 GBP
17 2 2026 1 GBP = 1979.0212 RWF 1 RWF = 0.0005 GBP
18 2 2026 1 GBP = 1982.4331 RWF 1 RWF = 0.0005 GBP
19 2 2026 1 GBP = 1967.6749 RWF 1 RWF = 0.0005 GBP
20 2 2026 1 GBP = 1968.2888 RWF 1 RWF = 0.0005 GBP
21 2 2026 1 GBP = 1964.2917 RWF 1 RWF = 0.0005 GBP
22 2 2026 1 GBP = 1964.2917 RWF 1 RWF = 0.0005 GBP
23 2 2026 1 GBP = 1966.7594 RWF 1 RWF = 0.0005 GBP
24 2 2026 1 GBP = 1970.8418 RWF 1 RWF = 0.0005 GBP
25 2 2026 1 GBP = 1972.8349 RWF 1 RWF = 0.0005 GBP
26 2 2026 1 GBP = 1975.0468 RWF 1 RWF = 0.0005 GBP
27 2 2026 1 GBP = 1966.9321 RWF 1 RWF = 0.0005 GBP
28 2 2026 1 GBP = 1966.6383 RWF 1 RWF = 0.0005 GBP

Mar 2026

日付GBP-RWFRWF-GBP
01 3 2026 1 GBP = 1962.1899 RWF 1 RWF = 0.0005 GBP
02 3 2026 1 GBP = 1961.4404 RWF 1 RWF = 0.0005 GBP
03 3 2026 1 GBP = 1946.5715 RWF 1 RWF = 0.0005 GBP
04 3 2026 1 GBP = 1948.6322 RWF 1 RWF = 0.0005 GBP
05 3 2026 1 GBP = 1952.8899 RWF 1 RWF = 0.0005 GBP
06 3 2026 1 GBP = 1945.4265 RWF 1 RWF = 0.0005 GBP
07 3 2026 1 GBP = 1945.1088 RWF 1 RWF = 0.0005 GBP
08 3 2026 1 GBP = 1945.1088 RWF 1 RWF = 0.0005 GBP
09 3 2026 1 GBP = 1953.729 RWF 1 RWF = 0.0005 GBP
10 3 2026 1 GBP = 1966.7092 RWF 1 RWF = 0.0005 GBP
11 3 2026 1 GBP = 1959.8711 RWF 1 RWF = 0.0005 GBP
12 3 2026 1 GBP = 1957.7762 RWF 1 RWF = 0.0005 GBP
13 3 2026 1 GBP = 1935.3738 RWF 1 RWF = 0.0005 GBP
14 3 2026 1 GBP = 1931.5094 RWF 1 RWF = 0.0005 GBP
15 3 2026 1 GBP = 1931.5094 RWF 1 RWF = 0.0005 GBP
16 3 2026 1 GBP = 1938.9105 RWF 1 RWF = 0.0005 GBP
17 3 2026 1 GBP = 1947.994 RWF 1 RWF = 0.0005 GBP
18 3 2026 1 GBP = 1949.8159 RWF 1 RWF = 0.0005 GBP
19 3 2026 1 GBP = 1941.9235 RWF 1 RWF = 0.0005 GBP
20 3 2026 1 GBP = 1946.6226 RWF 1 RWF = 0.0005 GBP
21 3 2026 1 GBP = 1937.53 RWF 1 RWF = 0.0005 GBP
22 3 2026 1 GBP = 1937.53 RWF 1 RWF = 0.0005 GBP
23 3 2026 1 GBP = 1952.0595 RWF 1 RWF = 0.0005 GBP
24 3 2026 1 GBP = 1959.6325 RWF 1 RWF = 0.0005 GBP
25 3 2026 1 GBP = 1957.8177 RWF 1 RWF = 0.0005 GBP
26 3 2026 1 GBP = 1945.116 RWF 1 RWF = 0.0005 GBP
27 3 2026 1 GBP = 1939.7995 RWF 1 RWF = 0.0005 GBP
28 3 2026 1 GBP = 1938.3095 RWF 1 RWF = 0.0005 GBP
29 3 2026 1 GBP = 1939.5865 RWF 1 RWF = 0.0005 GBP
30 3 2026 1 GBP = 1938.0486 RWF 1 RWF = 0.0005 GBP
31 3 2026 1 GBP = 1932.5759 RWF 1 RWF = 0.0005 GBP

Apr 2026

日付GBP-RWFRWF-GBP
01 4 2026 1 GBP = 1949.2764 RWF 1 RWF = 0.0005 GBP
02 4 2026 1 GBP = 1927.0178 RWF 1 RWF = 0.0005 GBP
03 4 2026 1 GBP = 1928.7149 RWF 1 RWF = 0.0005 GBP
04 4 2026 1 GBP = 1923.8494 RWF 1 RWF = 0.0005 GBP
05 4 2026 1 GBP = 1926.5451 RWF 1 RWF = 0.0005 GBP
06 4 2026 1 GBP = 1929.3562 RWF 1 RWF = 0.0005 GBP
07 4 2026 1 GBP = 1935.2981 RWF 1 RWF = 0.0005 GBP
08 4 2026 1 GBP = 1969.7776 RWF 1 RWF = 0.0005 GBP
09 4 2026 1 GBP = 1961.9016 RWF 1 RWF = 0.0005 GBP
10 4 2026 1 GBP = 1962.8426 RWF 1 RWF = 0.0005 GBP
11 4 2026 1 GBP = 1961.9615 RWF 1 RWF = 0.0005 GBP
12 4 2026 1 GBP = 1961.3044 RWF 1 RWF = 0.0005 GBP
13 4 2026 1 GBP = 1966.6042 RWF 1 RWF = 0.0005 GBP
14 4 2026 1 GBP = 1986.9015 RWF 1 RWF = 0.0005 GBP
15 4 2026 1 GBP = 1983.8894 RWF 1 RWF = 0.0005 GBP
16 4 2026 1 GBP = 1982.4232 RWF 1 RWF = 0.0005 GBP
17 4 2026 1 GBP = 1976.6347 RWF 1 RWF = 0.0005 GBP
18 4 2026 1 GBP = 1979.4704 RWF 1 RWF = 0.0005 GBP
19 4 2026 1 GBP = 1979.4704 RWF 1 RWF = 0.0005 GBP
20 4 2026 1 GBP = 1980.7796 RWF 1 RWF = 0.0005 GBP
21 4 2026 1 GBP = 1975.5567 RWF 1 RWF = 0.0005 GBP
22 4 2026 1 GBP = 1974.4344 RWF 1 RWF = 0.0005 GBP
23 4 2026 1 GBP = 1978.6331 RWF 1 RWF = 0.0005 GBP
24 4 2026 1 GBP = 1972.6567 RWF 1 RWF = 0.0005 GBP
25 4 2026 1 GBP = 1974.943 RWF 1 RWF = 0.0005 GBP
26 4 2026 1 GBP = 1969.325 RWF 1 RWF = 0.0005 GBP
27 4 2026 1 GBP = 1989.1083 RWF 1 RWF = 0.0005 GBP
28 4 2026 1 GBP = 1968.4131 RWF 1 RWF = 0.0005 GBP
29 4 2026 1 GBP = 1979.821 RWF 1 RWF = 0.0005 GBP
30 4 2026 1 GBP = 1979.1093 RWF 1 RWF = 0.0005 GBP

May 2026

日付GBP-RWFRWF-GBP
01 5 2026 1 GBP = 1991.2144 RWF 1 RWF = 0.0005 GBP
02 5 2026 1 GBP = 1984.4239 RWF 1 RWF = 0.0005 GBP
03 5 2026 1 GBP = 1988.0059 RWF 1 RWF = 0.0005 GBP
04 5 2026 1 GBP = 1980.4491 RWF 1 RWF = 0.0005 GBP
05 5 2026 1 GBP = 1980.2442 RWF 1 RWF = 0.0005 GBP
06 5 2026 1 GBP = 1994.9371 RWF 1 RWF = 0.0005 GBP
07 5 2026 1 GBP = 1996.371 RWF 1 RWF = 0.0005 GBP
08 5 2026 1 GBP = 1995.1992 RWF 1 RWF = 0.0005 GBP
09 5 2026 1 GBP = 1993.4034 RWF 1 RWF = 0.0005 GBP
10 5 2026 1 GBP = 1993.9152 RWF 1 RWF = 0.0005 GBP
11 5 2026 1 GBP = 1989.6457 RWF 1 RWF = 0.0005 GBP
12 5 2026 1 GBP = 1979.5554 RWF 1 RWF = 0.0005 GBP
13 5 2026 1 GBP = 1980.6142 RWF 1 RWF = 0.0005 GBP
14 5 2026 1 GBP = 1976.795 RWF 1 RWF = 0.0005 GBP
15 5 2026 1 GBP = 1954.8151 RWF 1 RWF = 0.0005 GBP
16 5 2026 1 GBP = 1953.5617 RWF 1 RWF = 0.0005 GBP
17 5 2026 1 GBP = 1953.5617 RWF 1 RWF = 0.0005 GBP
18 5 2026 1 GBP = 1956.6576 RWF 1 RWF = 0.0005 GBP
19 5 2026 1 GBP = 1960.8173 RWF 1 RWF = 0.0005 GBP
20 5 2026 1 GBP = 1961.8447 RWF 1 RWF = 0.0005 GBP
21 5 2026 1 GBP = 1968.6726 RWF 1 RWF = 0.0005 GBP
22 5 2026 1 GBP = 1962.919 RWF 1 RWF = 0.0005 GBP
23 5 2026 1 GBP = 1962.9506 RWF 1 RWF = 0.0005 GBP
24 5 2026 1 GBP = 1962.9506 RWF 1 RWF = 0.0005 GBP
25 5 2026 1 GBP = 1973.2306 RWF 1 RWF = 0.0005 GBP
26 5 2026 1 GBP = 1976.4914 RWF 1 RWF = 0.0005 GBP
27 5 2026 1 GBP = 1971.3717 RWF 1 RWF = 0.0005 GBP
28 5 2026 1 GBP = 1968.4259 RWF 1 RWF = 0.0005 GBP
29 5 2026 1 GBP = 1969.7924 RWF 1 RWF = 0.0005 GBP
30 5 2026 1 GBP = 1967.9401 RWF 1 RWF = 0.0005 GBP
31 5 2026 1 GBP = 1967.4292 RWF 1 RWF = 0.0005 GBP

Jun 2026

日付GBP-RWFRWF-GBP
01 6 2026 1 GBP = 1977.2528 RWF 1 RWF = 0.0005 GBP
02 6 2026 1 GBP = 1972.0326 RWF 1 RWF = 0.0005 GBP
03 6 2026 1 GBP = 1964.607 RWF 1 RWF = 0.0005 GBP

Jul 2026

日付GBP-RWFRWF-GBP
01 7 2026 1 GBP = 1941.9255 RWF 1 RWF = 0.0005 GBP
02 7 2026 1 GBP = 1951.0568 RWF 1 RWF = 0.0005 GBP
03 7 2026 1 GBP = 1954.0836 RWF 1 RWF = 0.0005 GBP
04 7 2026 1 GBP = 1955.8694 RWF 1 RWF = 0.0005 GBP
05 7 2026 1 GBP = 1960.9207 RWF 1 RWF = 0.0005 GBP
06 7 2026 1 GBP = 1956.0331 RWF 1 RWF = 0.0005 GBP
07 7 2026 1 GBP = 1960.8959 RWF 1 RWF = 0.0005 GBP
08 7 2026 1 GBP = 1961.4858 RWF 1 RWF = 0.0005 GBP
09 7 2026 1 GBP = 1969.0038 RWF 1 RWF = 0.0005 GBP
10 7 2026 1 GBP = 1972.1806 RWF 1 RWF = 0.0005 GBP
11 7 2026 1 GBP = 1963.3936 RWF 1 RWF = 0.0005 GBP
12 7 2026 1 GBP = 1970.7709 RWF 1 RWF = 0.0005 GBP
13 7 2026 1 GBP = 1974.3833 RWF 1 RWF = 0.0005 GBP
14 7 2026 1 GBP = 1978.6098 RWF 1 RWF = 0.0005 GBP
15 7 2026 1 GBP = 1971.4527 RWF 1 RWF = 0.0005 GBP
16 7 2026 1 GBP = 1985.8009 RWF 1 RWF = 0.0005 GBP
17 7 2026 1 GBP = 1978.3808 RWF 1 RWF = 0.0005 GBP
18 7 2026 1 GBP = 1977.1894 RWF 1 RWF = 0.0005 GBP
19 7 2026 1 GBP = 1977.1894 RWF 1 RWF = 0.0005 GBP
20 7 2026 1 GBP = 1981.552 RWF 1 RWF = 0.0005 GBP
21 7 2026 1 GBP = 1975.6179 RWF 1 RWF = 0.0005 GBP
22 7 2026 1 GBP = 1966.5249 RWF 1 RWF = 0.0005 GBP
23 7 2026 1 GBP = 1963.8493 RWF 1 RWF = 0.0005 GBP
24 7 2026 1 GBP = 1962.829 RWF 1 RWF = 0.0005 GBP
25 7 2026 1 GBP = 1963.2504 RWF 1 RWF = 0.0005 GBP
26 7 2026 1 GBP = 1963.2504 RWF 1 RWF = 0.0005 GBP

GBP-RWFおよびRWF-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats