currencystats247.com

CurrencyStats247 > 為替レート > GBP-RUBおよびRUB-GBPの為替レート - 2026年

GBP-RUBおよびRUB-GBPの為替レート - 2026年

GBP-RUBおよびRUB-GBPの為替レート

下から2026年のGBP-RUBおよびRUB-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 105.4267 RUB
1 RUB = 0.0095 GBP

Jan 2026

日付GBP-RUBRUB-GBP
01 1 2026 1 GBP = 106.3696 RUB 1 RUB = 0.0094 GBP
02 1 2026 1 GBP = 107.6445 RUB 1 RUB = 0.0093 GBP
03 1 2026 1 GBP = 108.3274 RUB 1 RUB = 0.0092 GBP
04 1 2026 1 GBP = 108.3274 RUB 1 RUB = 0.0092 GBP
05 1 2026 1 GBP = 108.7796 RUB 1 RUB = 0.0092 GBP
06 1 2026 1 GBP = 109.5425 RUB 1 RUB = 0.0091 GBP
07 1 2026 1 GBP = 108.7458 RUB 1 RUB = 0.0092 GBP
08 1 2026 1 GBP = 108.193 RUB 1 RUB = 0.0092 GBP
09 1 2026 1 GBP = 106.1 RUB 1 RUB = 0.0094 GBP
10 1 2026 1 GBP = 106.2972 RUB 1 RUB = 0.0094 GBP
11 1 2026 1 GBP = 106.3171 RUB 1 RUB = 0.0094 GBP
12 1 2026 1 GBP = 106.0881 RUB 1 RUB = 0.0094 GBP
13 1 2026 1 GBP = 105.9412 RUB 1 RUB = 0.0094 GBP
14 1 2026 1 GBP = 105.4543 RUB 1 RUB = 0.0095 GBP
15 1 2026 1 GBP = 105.4572 RUB 1 RUB = 0.0095 GBP
16 1 2026 1 GBP = 104.2112 RUB 1 RUB = 0.0096 GBP
17 1 2026 1 GBP = 104.0777 RUB 1 RUB = 0.0096 GBP
18 1 2026 1 GBP = 104.2651 RUB 1 RUB = 0.0096 GBP
19 1 2026 1 GBP = 104.5315 RUB 1 RUB = 0.0096 GBP
20 1 2026 1 GBP = 104.6047 RUB 1 RUB = 0.0096 GBP
21 1 2026 1 GBP = 103.9122 RUB 1 RUB = 0.0096 GBP
22 1 2026 1 GBP = 101.8446 RUB 1 RUB = 0.0098 GBP
23 1 2026 1 GBP = 102.55 RUB 1 RUB = 0.0098 GBP
24 1 2026 1 GBP = 102.9304 RUB 1 RUB = 0.0097 GBP
25 1 2026 1 GBP = 101.7963 RUB 1 RUB = 0.0098 GBP
26 1 2026 1 GBP = 104.194 RUB 1 RUB = 0.0096 GBP
27 1 2026 1 GBP = 104.8017 RUB 1 RUB = 0.0095 GBP
28 1 2026 1 GBP = 105.24 RUB 1 RUB = 0.0095 GBP
29 1 2026 1 GBP = 104.516 RUB 1 RUB = 0.0096 GBP
30 1 2026 1 GBP = 104.0555 RUB 1 RUB = 0.0096 GBP
31 1 2026 1 GBP = 104.5841 RUB 1 RUB = 0.0096 GBP

Feb 2026

日付GBP-RUBRUB-GBP
01 2 2026 1 GBP = 105.0973 RUB 1 RUB = 0.0095 GBP
02 2 2026 1 GBP = 104.9047 RUB 1 RUB = 0.0095 GBP
03 2 2026 1 GBP = 105.1414 RUB 1 RUB = 0.0095 GBP
04 2 2026 1 GBP = 105.166 RUB 1 RUB = 0.0095 GBP
05 2 2026 1 GBP = 103.9371 RUB 1 RUB = 0.0096 GBP
06 2 2026 1 GBP = 104.6722 RUB 1 RUB = 0.0096 GBP
07 2 2026 1 GBP = 104.5573 RUB 1 RUB = 0.0096 GBP
08 2 2026 1 GBP = 104.5531 RUB 1 RUB = 0.0096 GBP
09 2 2026 1 GBP = 105.7637 RUB 1 RUB = 0.0095 GBP
10 2 2026 1 GBP = 105.9537 RUB 1 RUB = 0.0094 GBP
11 2 2026 1 GBP = 105.7323 RUB 1 RUB = 0.0095 GBP
12 2 2026 1 GBP = 105.4224 RUB 1 RUB = 0.0095 GBP
13 2 2026 1 GBP = 105.0874 RUB 1 RUB = 0.0095 GBP
14 2 2026 1 GBP = 104.1237 RUB 1 RUB = 0.0096 GBP
15 2 2026 1 GBP = 105.1297 RUB 1 RUB = 0.0095 GBP
16 2 2026 1 GBP = 104.7025 RUB 1 RUB = 0.0096 GBP
17 2 2026 1 GBP = 104.1263 RUB 1 RUB = 0.0096 GBP
18 2 2026 1 GBP = 103.855 RUB 1 RUB = 0.0096 GBP
19 2 2026 1 GBP = 103.3458 RUB 1 RUB = 0.0097 GBP
20 2 2026 1 GBP = 103.6195 RUB 1 RUB = 0.0097 GBP
21 2 2026 1 GBP = 103.3236 RUB 1 RUB = 0.0097 GBP
22 2 2026 1 GBP = 103.3236 RUB 1 RUB = 0.0097 GBP
23 2 2026 1 GBP = 103.8181 RUB 1 RUB = 0.0096 GBP
24 2 2026 1 GBP = 103.3538 RUB 1 RUB = 0.0097 GBP
25 2 2026 1 GBP = 103.3582 RUB 1 RUB = 0.0097 GBP
26 2 2026 1 GBP = 104.3377 RUB 1 RUB = 0.0096 GBP
27 2 2026 1 GBP = 104.1462 RUB 1 RUB = 0.0096 GBP
28 2 2026 1 GBP = 103.9314 RUB 1 RUB = 0.0096 GBP

Mar 2026

日付GBP-RUBRUB-GBP
01 3 2026 1 GBP = 103.8344 RUB 1 RUB = 0.0096 GBP
02 3 2026 1 GBP = 104.0619 RUB 1 RUB = 0.0096 GBP
03 3 2026 1 GBP = 103.4095 RUB 1 RUB = 0.0097 GBP
04 3 2026 1 GBP = 104.3211 RUB 1 RUB = 0.0096 GBP
05 3 2026 1 GBP = 105.2063 RUB 1 RUB = 0.0095 GBP
06 3 2026 1 GBP = 105.1873 RUB 1 RUB = 0.0095 GBP
07 3 2026 1 GBP = 106.2678 RUB 1 RUB = 0.0094 GBP
08 3 2026 1 GBP = 106.2678 RUB 1 RUB = 0.0094 GBP
09 3 2026 1 GBP = 104.5861 RUB 1 RUB = 0.0096 GBP
10 3 2026 1 GBP = 106.1558 RUB 1 RUB = 0.0094 GBP
11 3 2026 1 GBP = 106.4719 RUB 1 RUB = 0.0094 GBP
12 3 2026 1 GBP = 106.1132 RUB 1 RUB = 0.0094 GBP
13 3 2026 1 GBP = 106.9182 RUB 1 RUB = 0.0094 GBP
14 3 2026 1 GBP = 105.7732 RUB 1 RUB = 0.0095 GBP
15 3 2026 1 GBP = 105.7732 RUB 1 RUB = 0.0095 GBP
16 3 2026 1 GBP = 108.2961 RUB 1 RUB = 0.0092 GBP
17 3 2026 1 GBP = 109.3463 RUB 1 RUB = 0.0091 GBP
18 3 2026 1 GBP = 111.6467 RUB 1 RUB = 0.009 GBP
19 3 2026 1 GBP = 114.195 RUB 1 RUB = 0.0088 GBP
20 3 2026 1 GBP = 112.674 RUB 1 RUB = 0.0089 GBP
21 3 2026 1 GBP = 110.4768 RUB 1 RUB = 0.0091 GBP
22 3 2026 1 GBP = 110.4768 RUB 1 RUB = 0.0091 GBP
23 3 2026 1 GBP = 109.9964 RUB 1 RUB = 0.0091 GBP
24 3 2026 1 GBP = 108.1987 RUB 1 RUB = 0.0092 GBP
25 3 2026 1 GBP = 108.4354 RUB 1 RUB = 0.0092 GBP
26 3 2026 1 GBP = 110.0661 RUB 1 RUB = 0.0091 GBP
27 3 2026 1 GBP = 108.485 RUB 1 RUB = 0.0092 GBP
28 3 2026 1 GBP = 108.0193 RUB 1 RUB = 0.0093 GBP
29 3 2026 1 GBP = 108.3306 RUB 1 RUB = 0.0092 GBP
30 3 2026 1 GBP = 107.2816 RUB 1 RUB = 0.0093 GBP
31 3 2026 1 GBP = 107.8992 RUB 1 RUB = 0.0093 GBP

Apr 2026

日付GBP-RUBRUB-GBP
01 4 2026 1 GBP = 106.9779 RUB 1 RUB = 0.0093 GBP
02 4 2026 1 GBP = 105.813 RUB 1 RUB = 0.0095 GBP
03 4 2026 1 GBP = 106.1259 RUB 1 RUB = 0.0094 GBP
04 4 2026 1 GBP = 106.0461 RUB 1 RUB = 0.0094 GBP
05 4 2026 1 GBP = 106.1947 RUB 1 RUB = 0.0094 GBP
06 4 2026 1 GBP = 106.1254 RUB 1 RUB = 0.0094 GBP
07 4 2026 1 GBP = 104.2292 RUB 1 RUB = 0.0096 GBP
08 4 2026 1 GBP = 105.8302 RUB 1 RUB = 0.0094 GBP
09 4 2026 1 GBP = 104.3668 RUB 1 RUB = 0.0096 GBP
10 4 2026 1 GBP = 102.8722 RUB 1 RUB = 0.0097 GBP
11 4 2026 1 GBP = 103.7442 RUB 1 RUB = 0.0096 GBP
12 4 2026 1 GBP = 103.7095 RUB 1 RUB = 0.0096 GBP
13 4 2026 1 GBP = 102.341 RUB 1 RUB = 0.0098 GBP
14 4 2026 1 GBP = 102.4631 RUB 1 RUB = 0.0098 GBP
15 4 2026 1 GBP = 102.621 RUB 1 RUB = 0.0097 GBP
16 4 2026 1 GBP = 103.1961 RUB 1 RUB = 0.0097 GBP
17 4 2026 1 GBP = 102.9675 RUB 1 RUB = 0.0097 GBP
18 4 2026 1 GBP = 102.9706 RUB 1 RUB = 0.0097 GBP
19 4 2026 1 GBP = 103.0956 RUB 1 RUB = 0.0097 GBP
20 4 2026 1 GBP = 101.7682 RUB 1 RUB = 0.0098 GBP
21 4 2026 1 GBP = 101.33 RUB 1 RUB = 0.0099 GBP
22 4 2026 1 GBP = 101.3231 RUB 1 RUB = 0.0099 GBP
23 4 2026 1 GBP = 101.3347 RUB 1 RUB = 0.0099 GBP
24 4 2026 1 GBP = 101.7168 RUB 1 RUB = 0.0098 GBP

GBP-RUBおよびRUB-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats