currencystats247.com

CurrencyStats247 > 為替レート > GBP-RUBおよびRUB-GBPの為替レート - 2025年

GBP-RUBおよびRUB-GBPの為替レート - 2025年

GBP-RUBおよびRUB-GBPの為替レート

下から2025年のGBP-RUBおよびRUB-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 114.2462 RUB
1 RUB = 0.0088 GBP

Jan 2025

日付GBP-RUBRUB-GBP
01 1 2025 1 GBP = 138.6556 RUB 1 RUB = 0.0072 GBP
02 1 2025 1 GBP = 139.7781 RUB 1 RUB = 0.0072 GBP
03 1 2025 1 GBP = 137.4551 RUB 1 RUB = 0.0073 GBP
04 1 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
05 1 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
06 1 2025 1 GBP = 135.7928 RUB 1 RUB = 0.0074 GBP
07 1 2025 1 GBP = 134.0454 RUB 1 RUB = 0.0075 GBP
08 1 2025 1 GBP = 129.7414 RUB 1 RUB = 0.0077 GBP
09 1 2025 1 GBP = 125.8362 RUB 1 RUB = 0.0079 GBP
10 1 2025 1 GBP = 125.241 RUB 1 RUB = 0.008 GBP
11 1 2025 1 GBP = 124.0771 RUB 1 RUB = 0.0081 GBP
12 1 2025 1 GBP = 124.043 RUB 1 RUB = 0.0081 GBP
13 1 2025 1 GBP = 124.7419 RUB 1 RUB = 0.008 GBP
14 1 2025 1 GBP = 125.6167 RUB 1 RUB = 0.008 GBP
15 1 2025 1 GBP = 125.3555 RUB 1 RUB = 0.008 GBP
16 1 2025 1 GBP = 125.0557 RUB 1 RUB = 0.008 GBP
17 1 2025 1 GBP = 124.7477 RUB 1 RUB = 0.008 GBP
18 1 2025 1 GBP = 124.3169 RUB 1 RUB = 0.008 GBP
19 1 2025 1 GBP = 124.69 RUB 1 RUB = 0.008 GBP
20 1 2025 1 GBP = 125.1226 RUB 1 RUB = 0.008 GBP
21 1 2025 1 GBP = 121.965 RUB 1 RUB = 0.0082 GBP
22 1 2025 1 GBP = 122.0075 RUB 1 RUB = 0.0082 GBP
23 1 2025 1 GBP = 122.1224 RUB 1 RUB = 0.0082 GBP
24 1 2025 1 GBP = 121.759 RUB 1 RUB = 0.0082 GBP
25 1 2025 1 GBP = 121.9876 RUB 1 RUB = 0.0082 GBP
26 1 2025 1 GBP = 122.1126 RUB 1 RUB = 0.0082 GBP
27 1 2025 1 GBP = 121.1033 RUB 1 RUB = 0.0083 GBP
28 1 2025 1 GBP = 122.4419 RUB 1 RUB = 0.0082 GBP
29 1 2025 1 GBP = 122.4538 RUB 1 RUB = 0.0082 GBP
30 1 2025 1 GBP = 121.941 RUB 1 RUB = 0.0082 GBP
31 1 2025 1 GBP = 122.4701 RUB 1 RUB = 0.0082 GBP

Feb 2025

日付GBP-RUBRUB-GBP
01 2 2025 1 GBP = 122.2353 RUB 1 RUB = 0.0082 GBP
02 2 2025 1 GBP = 122.2188 RUB 1 RUB = 0.0082 GBP
03 2 2025 1 GBP = 123.4108 RUB 1 RUB = 0.0081 GBP
04 2 2025 1 GBP = 123.6202 RUB 1 RUB = 0.0081 GBP
05 2 2025 1 GBP = 122.1416 RUB 1 RUB = 0.0082 GBP
06 2 2025 1 GBP = 120.1814 RUB 1 RUB = 0.0083 GBP
07 2 2025 1 GBP = 120.6481 RUB 1 RUB = 0.0083 GBP
08 2 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
09 2 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
10 2 2025 1 GBP = 120.5787 RUB 1 RUB = 0.0083 GBP
11 2 2025 1 GBP = 118.6464 RUB 1 RUB = 0.0084 GBP
12 2 2025 1 GBP = 117.1478 RUB 1 RUB = 0.0085 GBP
13 2 2025 1 GBP = 113.7161 RUB 1 RUB = 0.0088 GBP
14 2 2025 1 GBP = 115.4492 RUB 1 RUB = 0.0087 GBP
15 2 2025 1 GBP = 114.7156 RUB 1 RUB = 0.0087 GBP
16 2 2025 1 GBP = 114.4845 RUB 1 RUB = 0.0087 GBP
17 2 2025 1 GBP = 115.5614 RUB 1 RUB = 0.0087 GBP
18 2 2025 1 GBP = 115.0169 RUB 1 RUB = 0.0087 GBP
19 2 2025 1 GBP = 113.0999 RUB 1 RUB = 0.0088 GBP
20 2 2025 1 GBP = 112.2064 RUB 1 RUB = 0.0089 GBP
21 2 2025 1 GBP = 112.4714 RUB 1 RUB = 0.0089 GBP
22 2 2025 1 GBP = 111.7282 RUB 1 RUB = 0.009 GBP
23 2 2025 1 GBP = 112.3596 RUB 1 RUB = 0.0089 GBP
24 2 2025 1 GBP = 111.1981 RUB 1 RUB = 0.009 GBP
25 2 2025 1 GBP = 109.5181 RUB 1 RUB = 0.0091 GBP
26 2 2025 1 GBP = 109.5352 RUB 1 RUB = 0.0091 GBP
27 2 2025 1 GBP = 110.4642 RUB 1 RUB = 0.0091 GBP
28 2 2025 1 GBP = 110.4562 RUB 1 RUB = 0.0091 GBP

Mar 2025

日付GBP-RUBRUB-GBP
01 3 2025 1 GBP = 112.3275 RUB 1 RUB = 0.0089 GBP
02 3 2025 1 GBP = 112.4729 RUB 1 RUB = 0.0089 GBP
03 3 2025 1 GBP = 113.414 RUB 1 RUB = 0.0088 GBP
04 3 2025 1 GBP = 113.4115 RUB 1 RUB = 0.0088 GBP
05 3 2025 1 GBP = 114.9829 RUB 1 RUB = 0.0087 GBP
06 3 2025 1 GBP = 114.8976 RUB 1 RUB = 0.0087 GBP
07 3 2025 1 GBP = 114.8883 RUB 1 RUB = 0.0087 GBP
08 3 2025 1 GBP = 113.6989 RUB 1 RUB = 0.0088 GBP
09 3 2025 1 GBP = 114.9068 RUB 1 RUB = 0.0087 GBP
10 3 2025 1 GBP = 118.1365 RUB 1 RUB = 0.0085 GBP
11 3 2025 1 GBP = 113.5389 RUB 1 RUB = 0.0088 GBP
12 3 2025 1 GBP = 112.8454 RUB 1 RUB = 0.0089 GBP
13 3 2025 1 GBP = 112.2555 RUB 1 RUB = 0.0089 GBP
14 3 2025 1 GBP = 111.8883 RUB 1 RUB = 0.0089 GBP
15 3 2025 1 GBP = 110.1993 RUB 1 RUB = 0.0091 GBP
16 3 2025 1 GBP = 110.6644 RUB 1 RUB = 0.009 GBP
17 3 2025 1 GBP = 108.9376 RUB 1 RUB = 0.0092 GBP
18 3 2025 1 GBP = 108.6927 RUB 1 RUB = 0.0092 GBP
19 3 2025 1 GBP = 107.3198 RUB 1 RUB = 0.0093 GBP
20 3 2025 1 GBP = 109.2051 RUB 1 RUB = 0.0092 GBP
21 3 2025 1 GBP = 109.812 RUB 1 RUB = 0.0091 GBP
22 3 2025 1 GBP = 108.5209 RUB 1 RUB = 0.0092 GBP
23 3 2025 1 GBP = 109.1791 RUB 1 RUB = 0.0092 GBP
24 3 2025 1 GBP = 109.4067 RUB 1 RUB = 0.0091 GBP
25 3 2025 1 GBP = 108.4962 RUB 1 RUB = 0.0092 GBP
26 3 2025 1 GBP = 108.4076 RUB 1 RUB = 0.0092 GBP
27 3 2025 1 GBP = 108.822 RUB 1 RUB = 0.0092 GBP
28 3 2025 1 GBP = 108.722 RUB 1 RUB = 0.0092 GBP
29 3 2025 1 GBP = 110.1958 RUB 1 RUB = 0.0091 GBP
30 3 2025 1 GBP = 109.8607 RUB 1 RUB = 0.0091 GBP
31 3 2025 1 GBP = 110.0259 RUB 1 RUB = 0.0091 GBP

Apr 2025

日付GBP-RUBRUB-GBP
01 4 2025 1 GBP = 109.3835 RUB 1 RUB = 0.0091 GBP
02 4 2025 1 GBP = 109.0132 RUB 1 RUB = 0.0092 GBP
03 4 2025 1 GBP = 110.9966 RUB 1 RUB = 0.009 GBP
04 4 2025 1 GBP = 110.8095 RUB 1 RUB = 0.009 GBP
05 4 2025 1 GBP = 108.8057 RUB 1 RUB = 0.0092 GBP
06 4 2025 1 GBP = 109.2543 RUB 1 RUB = 0.0092 GBP
07 4 2025 1 GBP = 110.1494 RUB 1 RUB = 0.0091 GBP
08 4 2025 1 GBP = 110.1089 RUB 1 RUB = 0.0091 GBP
09 4 2025 1 GBP = 110.5097 RUB 1 RUB = 0.009 GBP
10 4 2025 1 GBP = 111.4846 RUB 1 RUB = 0.009 GBP
11 4 2025 1 GBP = 110.4935 RUB 1 RUB = 0.0091 GBP
12 4 2025 1 GBP = 108.8159 RUB 1 RUB = 0.0092 GBP
13 4 2025 1 GBP = 109.1757 RUB 1 RUB = 0.0092 GBP
14 4 2025 1 GBP = 109.8918 RUB 1 RUB = 0.0091 GBP
15 4 2025 1 GBP = 108.5818 RUB 1 RUB = 0.0092 GBP
16 4 2025 1 GBP = 109.5332 RUB 1 RUB = 0.0091 GBP
17 4 2025 1 GBP = 108.6372 RUB 1 RUB = 0.0092 GBP
18 4 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
19 4 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
20 4 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
21 4 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
22 4 2025 1 GBP = 108.5653 RUB 1 RUB = 0.0092 GBP
23 4 2025 1 GBP = 110.139 RUB 1 RUB = 0.0091 GBP
24 4 2025 1 GBP = 110.4422 RUB 1 RUB = 0.0091 GBP
25 4 2025 1 GBP = 109.8378 RUB 1 RUB = 0.0091 GBP
26 4 2025 1 GBP = 109.5223 RUB 1 RUB = 0.0091 GBP
27 4 2025 1 GBP = 109.5223 RUB 1 RUB = 0.0091 GBP
28 4 2025 1 GBP = 109.754 RUB 1 RUB = 0.0091 GBP
29 4 2025 1 GBP = 109.4249 RUB 1 RUB = 0.0091 GBP
30 4 2025 1 GBP = 108.5467 RUB 1 RUB = 0.0092 GBP

May 2025

日付GBP-RUBRUB-GBP
01 5 2025 1 GBP = 109.0315 RUB 1 RUB = 0.0092 GBP
02 5 2025 1 GBP = 110.0236 RUB 1 RUB = 0.0091 GBP
03 5 2025 1 GBP = 109.7746 RUB 1 RUB = 0.0091 GBP
04 5 2025 1 GBP = 110.0212 RUB 1 RUB = 0.0091 GBP
05 5 2025 1 GBP = 107.1936 RUB 1 RUB = 0.0093 GBP
06 5 2025 1 GBP = 108.3017 RUB 1 RUB = 0.0092 GBP
07 5 2025 1 GBP = 108.1555 RUB 1 RUB = 0.0092 GBP
08 5 2025 1 GBP = 109.6975 RUB 1 RUB = 0.0091 GBP
09 5 2025 1 GBP = 110.8536 RUB 1 RUB = 0.009 GBP
10 5 2025 1 GBP = 109.6986 RUB 1 RUB = 0.0091 GBP
11 5 2025 1 GBP = 109.6532 RUB 1 RUB = 0.0091 GBP
12 5 2025 1 GBP = 106.6965 RUB 1 RUB = 0.0094 GBP
13 5 2025 1 GBP = 106.3424 RUB 1 RUB = 0.0094 GBP
14 5 2025 1 GBP = 107.1277 RUB 1 RUB = 0.0093 GBP
15 5 2025 1 GBP = 106.7997 RUB 1 RUB = 0.0094 GBP
16 5 2025 1 GBP = 107.3895 RUB 1 RUB = 0.0093 GBP
17 5 2025 1 GBP = 107.6621 RUB 1 RUB = 0.0093 GBP
18 5 2025 1 GBP = 107.6621 RUB 1 RUB = 0.0093 GBP
19 5 2025 1 GBP = 107.263 RUB 1 RUB = 0.0093 GBP
20 5 2025 1 GBP = 107.6147 RUB 1 RUB = 0.0093 GBP
21 5 2025 1 GBP = 107.2337 RUB 1 RUB = 0.0093 GBP
22 5 2025 1 GBP = 106.7542 RUB 1 RUB = 0.0094 GBP
23 5 2025 1 GBP = 107.5566 RUB 1 RUB = 0.0093 GBP
24 5 2025 1 GBP = 107.3934 RUB 1 RUB = 0.0093 GBP
25 5 2025 1 GBP = 107.3934 RUB 1 RUB = 0.0093 GBP
26 5 2025 1 GBP = 108.1158 RUB 1 RUB = 0.0092 GBP
27 5 2025 1 GBP = 108.3894 RUB 1 RUB = 0.0092 GBP
28 5 2025 1 GBP = 107.3318 RUB 1 RUB = 0.0093 GBP
29 5 2025 1 GBP = 105.7184 RUB 1 RUB = 0.0095 GBP
30 5 2025 1 GBP = 105.792 RUB 1 RUB = 0.0095 GBP
31 5 2025 1 GBP = 103.9008 RUB 1 RUB = 0.0096 GBP

Jun 2025

日付GBP-RUBRUB-GBP
01 6 2025 1 GBP = 103.9973 RUB 1 RUB = 0.0096 GBP
02 6 2025 1 GBP = 107.1563 RUB 1 RUB = 0.0093 GBP
03 6 2025 1 GBP = 106.5866 RUB 1 RUB = 0.0094 GBP
04 6 2025 1 GBP = 106.4267 RUB 1 RUB = 0.0094 GBP
05 6 2025 1 GBP = 107.6107 RUB 1 RUB = 0.0093 GBP
06 6 2025 1 GBP = 107.5225 RUB 1 RUB = 0.0093 GBP

GBP-RUBおよびRUB-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats