currencystats247.com

CurrencyStats247 > 為替レート > GBP-RSDおよびRSD-GBPの為替レート - 2026年

GBP-RSDおよびRSD-GBPの為替レート - 2026年

GBP-RSDおよびRSD-GBPの為替レート

下から2026年のGBP-RSDおよびRSD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 135.5516 RSD
1 RSD = 0.0074 GBP

Jan 2026

日付GBP-RSDRSD-GBP
01 1 2026 1 GBP = 134.4215 RSD 1 RSD = 0.0074 GBP
02 1 2026 1 GBP = 134.5355 RSD 1 RSD = 0.0074 GBP
03 1 2026 1 GBP = 134.6643 RSD 1 RSD = 0.0074 GBP
04 1 2026 1 GBP = 134.6643 RSD 1 RSD = 0.0074 GBP
05 1 2026 1 GBP = 135.2347 RSD 1 RSD = 0.0074 GBP
06 1 2026 1 GBP = 135.5155 RSD 1 RSD = 0.0074 GBP
07 1 2026 1 GBP = 135.4807 RSD 1 RSD = 0.0074 GBP
08 1 2026 1 GBP = 135.028 RSD 1 RSD = 0.0074 GBP
09 1 2026 1 GBP = 135.1953 RSD 1 RSD = 0.0074 GBP
10 1 2026 1 GBP = 135.3504 RSD 1 RSD = 0.0074 GBP
11 1 2026 1 GBP = 135.1955 RSD 1 RSD = 0.0074 GBP
12 1 2026 1 GBP = 135.236 RSD 1 RSD = 0.0074 GBP
13 1 2026 1 GBP = 135.5415 RSD 1 RSD = 0.0074 GBP
14 1 2026 1 GBP = 135.3789 RSD 1 RSD = 0.0074 GBP
15 1 2026 1 GBP = 135.3204 RSD 1 RSD = 0.0074 GBP
16 1 2026 1 GBP = 135.4089 RSD 1 RSD = 0.0074 GBP
17 1 2026 1 GBP = 135.3017 RSD 1 RSD = 0.0074 GBP
18 1 2026 1 GBP = 135.3371 RSD 1 RSD = 0.0074 GBP
19 1 2026 1 GBP = 135.3507 RSD 1 RSD = 0.0074 GBP
20 1 2026 1 GBP = 134.5051 RSD 1 RSD = 0.0074 GBP
21 1 2026 1 GBP = 134.3706 RSD 1 RSD = 0.0074 GBP
22 1 2026 1 GBP = 134.7351 RSD 1 RSD = 0.0074 GBP
23 1 2026 1 GBP = 135.2675 RSD 1 RSD = 0.0074 GBP
24 1 2026 1 GBP = 135.4291 RSD 1 RSD = 0.0074 GBP
25 1 2026 1 GBP = 134.4912 RSD 1 RSD = 0.0074 GBP
26 1 2026 1 GBP = 135.2985 RSD 1 RSD = 0.0074 GBP
27 1 2026 1 GBP = 135.2474 RSD 1 RSD = 0.0074 GBP
28 1 2026 1 GBP = 135.0563 RSD 1 RSD = 0.0074 GBP
29 1 2026 1 GBP = 135.5477 RSD 1 RSD = 0.0074 GBP
30 1 2026 1 GBP = 135.5546 RSD 1 RSD = 0.0074 GBP
31 1 2026 1 GBP = 135.2715 RSD 1 RSD = 0.0074 GBP

Feb 2026

日付GBP-RSDRSD-GBP
01 2 2026 1 GBP = 136.2759 RSD 1 RSD = 0.0073 GBP
02 2 2026 1 GBP = 135.6124 RSD 1 RSD = 0.0074 GBP
03 2 2026 1 GBP = 136.05 RSD 1 RSD = 0.0074 GBP
04 2 2026 1 GBP = 136.2483 RSD 1 RSD = 0.0073 GBP
05 2 2026 1 GBP = 135.0989 RSD 1 RSD = 0.0074 GBP
06 2 2026 1 GBP = 135.3235 RSD 1 RSD = 0.0074 GBP
07 2 2026 1 GBP = 135.5465 RSD 1 RSD = 0.0074 GBP
08 2 2026 1 GBP = 135.159 RSD 1 RSD = 0.0074 GBP
09 2 2026 1 GBP = 134.8778 RSD 1 RSD = 0.0074 GBP
10 2 2026 1 GBP = 135.1045 RSD 1 RSD = 0.0074 GBP
11 2 2026 1 GBP = 134.9446 RSD 1 RSD = 0.0074 GBP
12 2 2026 1 GBP = 134.7877 RSD 1 RSD = 0.0074 GBP
13 2 2026 1 GBP = 134.6163 RSD 1 RSD = 0.0074 GBP
14 2 2026 1 GBP = 135.0209 RSD 1 RSD = 0.0074 GBP
15 2 2026 1 GBP = 134.7193 RSD 1 RSD = 0.0074 GBP
16 2 2026 1 GBP = 135.1763 RSD 1 RSD = 0.0074 GBP
17 2 2026 1 GBP = 134.5241 RSD 1 RSD = 0.0074 GBP
18 2 2026 1 GBP = 134.6026 RSD 1 RSD = 0.0074 GBP
19 2 2026 1 GBP = 134.2773 RSD 1 RSD = 0.0074 GBP
20 2 2026 1 GBP = 134.4827 RSD 1 RSD = 0.0074 GBP
21 2 2026 1 GBP = 134.2064 RSD 1 RSD = 0.0075 GBP
22 2 2026 1 GBP = 134.2064 RSD 1 RSD = 0.0075 GBP
23 2 2026 1 GBP = 134.4268 RSD 1 RSD = 0.0074 GBP
24 2 2026 1 GBP = 134.4669 RSD 1 RSD = 0.0074 GBP
25 2 2026 1 GBP = 134.6502 RSD 1 RSD = 0.0074 GBP
26 2 2026 1 GBP = 134.6581 RSD 1 RSD = 0.0074 GBP
27 2 2026 1 GBP = 133.9587 RSD 1 RSD = 0.0075 GBP
28 2 2026 1 GBP = 133.9002 RSD 1 RSD = 0.0075 GBP

Mar 2026

日付GBP-RSDRSD-GBP
01 3 2026 1 GBP = 133.5974 RSD 1 RSD = 0.0075 GBP
02 3 2026 1 GBP = 134.249 RSD 1 RSD = 0.0074 GBP
03 3 2026 1 GBP = 134.7367 RSD 1 RSD = 0.0074 GBP
04 3 2026 1 GBP = 134.8404 RSD 1 RSD = 0.0074 GBP
05 3 2026 1 GBP = 135.0417 RSD 1 RSD = 0.0074 GBP
06 3 2026 1 GBP = 135.344 RSD 1 RSD = 0.0074 GBP
07 3 2026 1 GBP = 135.3791 RSD 1 RSD = 0.0074 GBP
08 3 2026 1 GBP = 135.3791 RSD 1 RSD = 0.0074 GBP
09 3 2026 1 GBP = 135.6878 RSD 1 RSD = 0.0074 GBP
10 3 2026 1 GBP = 135.6348 RSD 1 RSD = 0.0074 GBP
11 3 2026 1 GBP = 135.8418 RSD 1 RSD = 0.0074 GBP
12 3 2026 1 GBP = 136.1067 RSD 1 RSD = 0.0073 GBP
13 3 2026 1 GBP = 135.7975 RSD 1 RSD = 0.0074 GBP
14 3 2026 1 GBP = 135.4573 RSD 1 RSD = 0.0074 GBP
15 3 2026 1 GBP = 135.4573 RSD 1 RSD = 0.0074 GBP
16 3 2026 1 GBP = 135.8837 RSD 1 RSD = 0.0074 GBP
17 3 2026 1 GBP = 135.9321 RSD 1 RSD = 0.0074 GBP
18 3 2026 1 GBP = 135.8312 RSD 1 RSD = 0.0074 GBP
19 3 2026 1 GBP = 135.921 RSD 1 RSD = 0.0074 GBP
20 3 2026 1 GBP = 135.9271 RSD 1 RSD = 0.0074 GBP
21 3 2026 1 GBP = 135.1564 RSD 1 RSD = 0.0074 GBP
22 3 2026 1 GBP = 135.1564 RSD 1 RSD = 0.0074 GBP
23 3 2026 1 GBP = 135.7637 RSD 1 RSD = 0.0074 GBP
24 3 2026 1 GBP = 135.7754 RSD 1 RSD = 0.0074 GBP
25 3 2026 1 GBP = 135.7047 RSD 1 RSD = 0.0074 GBP
26 3 2026 1 GBP = 135.7293 RSD 1 RSD = 0.0074 GBP
27 3 2026 1 GBP = 135.4482 RSD 1 RSD = 0.0074 GBP
28 3 2026 1 GBP = 135.082 RSD 1 RSD = 0.0074 GBP
29 3 2026 1 GBP = 135.4998 RSD 1 RSD = 0.0074 GBP
30 3 2026 1 GBP = 135.3115 RSD 1 RSD = 0.0074 GBP
31 3 2026 1 GBP = 135.2413 RSD 1 RSD = 0.0074 GBP

Apr 2026

日付GBP-RSDRSD-GBP
01 4 2026 1 GBP = 134.7348 RSD 1 RSD = 0.0074 GBP
02 4 2026 1 GBP = 134.5123 RSD 1 RSD = 0.0074 GBP
03 4 2026 1 GBP = 134.6997 RSD 1 RSD = 0.0074 GBP
04 4 2026 1 GBP = 134.5306 RSD 1 RSD = 0.0074 GBP
05 4 2026 1 GBP = 134.7192 RSD 1 RSD = 0.0074 GBP
06 4 2026 1 GBP = 134.8057 RSD 1 RSD = 0.0074 GBP
07 4 2026 1 GBP = 134.4722 RSD 1 RSD = 0.0074 GBP
08 4 2026 1 GBP = 135.0132 RSD 1 RSD = 0.0074 GBP
09 4 2026 1 GBP = 134.7199 RSD 1 RSD = 0.0074 GBP
10 4 2026 1 GBP = 134.7483 RSD 1 RSD = 0.0074 GBP
11 4 2026 1 GBP = 134.6246 RSD 1 RSD = 0.0074 GBP
12 4 2026 1 GBP = 134.5795 RSD 1 RSD = 0.0074 GBP
13 4 2026 1 GBP = 134.8743 RSD 1 RSD = 0.0074 GBP
14 4 2026 1 GBP = 135.0274 RSD 1 RSD = 0.0074 GBP
15 4 2026 1 GBP = 135.0294 RSD 1 RSD = 0.0074 GBP
16 4 2026 1 GBP = 134.9089 RSD 1 RSD = 0.0074 GBP
17 4 2026 1 GBP = 134.6485 RSD 1 RSD = 0.0074 GBP
18 4 2026 1 GBP = 134.7864 RSD 1 RSD = 0.0074 GBP
19 4 2026 1 GBP = 134.7864 RSD 1 RSD = 0.0074 GBP
20 4 2026 1 GBP = 134.8271 RSD 1 RSD = 0.0074 GBP
21 4 2026 1 GBP = 134.8908 RSD 1 RSD = 0.0074 GBP
22 4 2026 1 GBP = 135.0356 RSD 1 RSD = 0.0074 GBP
23 4 2026 1 GBP = 135.2554 RSD 1 RSD = 0.0074 GBP
24 4 2026 1 GBP = 135.2917 RSD 1 RSD = 0.0074 GBP
25 4 2026 1 GBP = 135.5652 RSD 1 RSD = 0.0074 GBP
26 4 2026 1 GBP = 135.1796 RSD 1 RSD = 0.0074 GBP
27 4 2026 1 GBP = 135.5707 RSD 1 RSD = 0.0074 GBP
28 4 2026 1 GBP = 135.3266 RSD 1 RSD = 0.0074 GBP
29 4 2026 1 GBP = 135.4838 RSD 1 RSD = 0.0074 GBP
30 4 2026 1 GBP = 135.5877 RSD 1 RSD = 0.0074 GBP

May 2026

日付GBP-RSDRSD-GBP
01 5 2026 1 GBP = 136.2194 RSD 1 RSD = 0.0073 GBP
02 5 2026 1 GBP = 135.9247 RSD 1 RSD = 0.0074 GBP
03 5 2026 1 GBP = 136.17 RSD 1 RSD = 0.0073 GBP
04 5 2026 1 GBP = 135.9336 RSD 1 RSD = 0.0074 GBP
05 5 2026 1 GBP = 135.9335 RSD 1 RSD = 0.0074 GBP
06 5 2026 1 GBP = 135.8524 RSD 1 RSD = 0.0074 GBP
07 5 2026 1 GBP = 135.8237 RSD 1 RSD = 0.0074 GBP
08 5 2026 1 GBP = 135.8205 RSD 1 RSD = 0.0074 GBP
09 5 2026 1 GBP = 135.6638 RSD 1 RSD = 0.0074 GBP
10 5 2026 1 GBP = 135.6986 RSD 1 RSD = 0.0074 GBP
11 5 2026 1 GBP = 135.6986 RSD 1 RSD = 0.0074 GBP
12 5 2026 1 GBP = 135.3037 RSD 1 RSD = 0.0074 GBP
13 5 2026 1 GBP = 135.3381 RSD 1 RSD = 0.0074 GBP
14 5 2026 1 GBP = 135.4986 RSD 1 RSD = 0.0074 GBP
15 5 2026 1 GBP = 134.8395 RSD 1 RSD = 0.0074 GBP
16 5 2026 1 GBP = 134.5746 RSD 1 RSD = 0.0074 GBP
17 5 2026 1 GBP = 134.5746 RSD 1 RSD = 0.0074 GBP
18 5 2026 1 GBP = 134.7933 RSD 1 RSD = 0.0074 GBP
19 5 2026 1 GBP = 135.4463 RSD 1 RSD = 0.0074 GBP
20 5 2026 1 GBP = 135.6513 RSD 1 RSD = 0.0074 GBP
21 5 2026 1 GBP = 135.8825 RSD 1 RSD = 0.0074 GBP
22 5 2026 1 GBP = 135.9297 RSD 1 RSD = 0.0074 GBP
23 5 2026 1 GBP = 135.9224 RSD 1 RSD = 0.0074 GBP
24 5 2026 1 GBP = 135.9224 RSD 1 RSD = 0.0074 GBP
25 5 2026 1 GBP = 136.0979 RSD 1 RSD = 0.0073 GBP
26 5 2026 1 GBP = 135.8837 RSD 1 RSD = 0.0074 GBP
27 5 2026 1 GBP = 135.5549 RSD 1 RSD = 0.0074 GBP
28 5 2026 1 GBP = 135.5367 RSD 1 RSD = 0.0074 GBP
29 5 2026 1 GBP = 135.3462 RSD 1 RSD = 0.0074 GBP
30 5 2026 1 GBP = 135.4764 RSD 1 RSD = 0.0074 GBP
31 5 2026 1 GBP = 135.4412 RSD 1 RSD = 0.0074 GBP

Jun 2026

日付GBP-RSDRSD-GBP
01 6 2026 1 GBP = 135.8061 RSD 1 RSD = 0.0074 GBP
02 6 2026 1 GBP = 135.7649 RSD 1 RSD = 0.0074 GBP
03 6 2026 1 GBP = 135.865 RSD 1 RSD = 0.0074 GBP

Jul 2026

日付GBP-RSDRSD-GBP
01 7 2026 1 GBP = 136.4388 RSD 1 RSD = 0.0073 GBP
02 7 2026 1 GBP = 136.9667 RSD 1 RSD = 0.0073 GBP
03 7 2026 1 GBP = 136.9304 RSD 1 RSD = 0.0073 GBP
04 7 2026 1 GBP = 136.9937 RSD 1 RSD = 0.0073 GBP
05 7 2026 1 GBP = 137.3475 RSD 1 RSD = 0.0073 GBP
06 7 2026 1 GBP = 137.1662 RSD 1 RSD = 0.0073 GBP
07 7 2026 1 GBP = 137.3438 RSD 1 RSD = 0.0073 GBP
08 7 2026 1 GBP = 137.3007 RSD 1 RSD = 0.0073 GBP
09 7 2026 1 GBP = 137.5322 RSD 1 RSD = 0.0073 GBP
10 7 2026 1 GBP = 137.7871 RSD 1 RSD = 0.0073 GBP
11 7 2026 1 GBP = 137.6695 RSD 1 RSD = 0.0073 GBP
12 7 2026 1 GBP = 137.7287 RSD 1 RSD = 0.0073 GBP
13 7 2026 1 GBP = 137.5283 RSD 1 RSD = 0.0073 GBP
14 7 2026 1 GBP = 137.73 RSD 1 RSD = 0.0073 GBP
15 7 2026 1 GBP = 137.8638 RSD 1 RSD = 0.0073 GBP
16 7 2026 1 GBP = 138.2352 RSD 1 RSD = 0.0072 GBP
17 7 2026 1 GBP = 137.9603 RSD 1 RSD = 0.0072 GBP
18 7 2026 1 GBP = 137.9074 RSD 1 RSD = 0.0073 GBP
19 7 2026 1 GBP = 137.9074 RSD 1 RSD = 0.0073 GBP
20 7 2026 1 GBP = 138.2191 RSD 1 RSD = 0.0072 GBP
21 7 2026 1 GBP = 137.8014 RSD 1 RSD = 0.0073 GBP
22 7 2026 1 GBP = 137.6274 RSD 1 RSD = 0.0073 GBP
23 7 2026 1 GBP = 137.6191 RSD 1 RSD = 0.0073 GBP
24 7 2026 1 GBP = 137.4819 RSD 1 RSD = 0.0073 GBP
25 7 2026 1 GBP = 137.4029 RSD 1 RSD = 0.0073 GBP
26 7 2026 1 GBP = 137.4029 RSD 1 RSD = 0.0073 GBP

GBP-RSDおよびRSD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats