currencystats247.com

CurrencyStats247 > 為替レート > GBP-RSDおよびRSD-GBPの為替レート - 2025年

GBP-RSDおよびRSD-GBPの為替レート - 2025年

GBP-RSDおよびRSD-GBPの為替レート

下から2025年のGBP-RSDおよびRSD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 139.3602 RSD
1 RSD = 0.0072 GBP

Jan 2025

日付GBP-RSDRSD-GBP
01 1 2025 1 GBP = 141.0735 RSD 1 RSD = 0.0071 GBP
02 1 2025 1 GBP = 140.804 RSD 1 RSD = 0.0071 GBP
03 1 2025 1 GBP = 140.9841 RSD 1 RSD = 0.0071 GBP
04 1 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
05 1 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
06 1 2025 1 GBP = 140.9448 RSD 1 RSD = 0.0071 GBP
07 1 2025 1 GBP = 141.1487 RSD 1 RSD = 0.0071 GBP
08 1 2025 1 GBP = 140.4084 RSD 1 RSD = 0.0071 GBP
09 1 2025 1 GBP = 139.5528 RSD 1 RSD = 0.0072 GBP
10 1 2025 1 GBP = 139.8252 RSD 1 RSD = 0.0072 GBP
11 1 2025 1 GBP = 139.3571 RSD 1 RSD = 0.0072 GBP
12 1 2025 1 GBP = 139.3187 RSD 1 RSD = 0.0072 GBP
13 1 2025 1 GBP = 139.2327 RSD 1 RSD = 0.0072 GBP
14 1 2025 1 GBP = 138.9998 RSD 1 RSD = 0.0072 GBP
15 1 2025 1 GBP = 138.799 RSD 1 RSD = 0.0072 GBP
16 1 2025 1 GBP = 138.9383 RSD 1 RSD = 0.0072 GBP
17 1 2025 1 GBP = 138.6524 RSD 1 RSD = 0.0072 GBP
18 1 2025 1 GBP = 138.7782 RSD 1 RSD = 0.0072 GBP
19 1 2025 1 GBP = 138.2701 RSD 1 RSD = 0.0072 GBP
20 1 2025 1 GBP = 138.7275 RSD 1 RSD = 0.0072 GBP
21 1 2025 1 GBP = 138.5391 RSD 1 RSD = 0.0072 GBP
22 1 2025 1 GBP = 138.6436 RSD 1 RSD = 0.0072 GBP
23 1 2025 1 GBP = 138.6193 RSD 1 RSD = 0.0072 GBP
24 1 2025 1 GBP = 138.7605 RSD 1 RSD = 0.0072 GBP
25 1 2025 1 GBP = 139.1828 RSD 1 RSD = 0.0072 GBP
26 1 2025 1 GBP = 139.1905 RSD 1 RSD = 0.0072 GBP
27 1 2025 1 GBP = 139.262 RSD 1 RSD = 0.0072 GBP
28 1 2025 1 GBP = 139.6241 RSD 1 RSD = 0.0072 GBP
29 1 2025 1 GBP = 139.9145 RSD 1 RSD = 0.0071 GBP
30 1 2025 1 GBP = 140.0257 RSD 1 RSD = 0.0071 GBP
31 1 2025 1 GBP = 140.1285 RSD 1 RSD = 0.0071 GBP

Feb 2025

日付GBP-RSDRSD-GBP
01 2 2025 1 GBP = 140.1698 RSD 1 RSD = 0.0071 GBP
02 2 2025 1 GBP = 140.0733 RSD 1 RSD = 0.0071 GBP
03 2 2025 1 GBP = 140.9356 RSD 1 RSD = 0.0071 GBP
04 2 2025 1 GBP = 140.7174 RSD 1 RSD = 0.0071 GBP
05 2 2025 1 GBP = 140.9045 RSD 1 RSD = 0.0071 GBP
06 2 2025 1 GBP = 140.0003 RSD 1 RSD = 0.0071 GBP
07 2 2025 1 GBP = 140.5157 RSD 1 RSD = 0.0071 GBP
08 2 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
09 2 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
10 2 2025 1 GBP = 140.6276 RSD 1 RSD = 0.0071 GBP
11 2 2025 1 GBP = 140.2605 RSD 1 RSD = 0.0071 GBP
12 2 2025 1 GBP = 140.5943 RSD 1 RSD = 0.0071 GBP
13 2 2025 1 GBP = 140.4927 RSD 1 RSD = 0.0071 GBP
14 2 2025 1 GBP = 140.6959 RSD 1 RSD = 0.0071 GBP
15 2 2025 1 GBP = 140.5425 RSD 1 RSD = 0.0071 GBP
16 2 2025 1 GBP = 140.4143 RSD 1 RSD = 0.0071 GBP
17 2 2025 1 GBP = 140.8322 RSD 1 RSD = 0.0071 GBP
18 2 2025 1 GBP = 141.028 RSD 1 RSD = 0.0071 GBP
19 2 2025 1 GBP = 141.3847 RSD 1 RSD = 0.0071 GBP
20 2 2025 1 GBP = 142.0587 RSD 1 RSD = 0.007 GBP
21 2 2025 1 GBP = 141.5293 RSD 1 RSD = 0.0071 GBP
22 2 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
23 2 2025 1 GBP = 141.4452 RSD 1 RSD = 0.0071 GBP
24 2 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
25 2 2025 1 GBP = 141.296 RSD 1 RSD = 0.0071 GBP
26 2 2025 1 GBP = 141.3066 RSD 1 RSD = 0.0071 GBP
27 2 2025 1 GBP = 141.768 RSD 1 RSD = 0.0071 GBP
28 2 2025 1 GBP = 141.8052 RSD 1 RSD = 0.0071 GBP

Mar 2025

日付GBP-RSDRSD-GBP
01 3 2025 1 GBP = 141.9376 RSD 1 RSD = 0.007 GBP
02 3 2025 1 GBP = 141.9594 RSD 1 RSD = 0.007 GBP
03 3 2025 1 GBP = 143.1154 RSD 1 RSD = 0.007 GBP
04 3 2025 1 GBP = 141.54 RSD 1 RSD = 0.0071 GBP
05 3 2025 1 GBP = 140.62 RSD 1 RSD = 0.0071 GBP
06 3 2025 1 GBP = 139.8348 RSD 1 RSD = 0.0072 GBP
07 3 2025 1 GBP = 139.4239 RSD 1 RSD = 0.0072 GBP
08 3 2025 1 GBP = 139.1871 RSD 1 RSD = 0.0072 GBP
09 3 2025 1 GBP = 139.5314 RSD 1 RSD = 0.0072 GBP
10 3 2025 1 GBP = 139.8075 RSD 1 RSD = 0.0072 GBP
11 3 2025 1 GBP = 139.9199 RSD 1 RSD = 0.0071 GBP
12 3 2025 1 GBP = 139.206 RSD 1 RSD = 0.0072 GBP
13 3 2025 1 GBP = 139.6282 RSD 1 RSD = 0.0072 GBP
14 3 2025 1 GBP = 139.6751 RSD 1 RSD = 0.0072 GBP
15 3 2025 1 GBP = 138.8867 RSD 1 RSD = 0.0072 GBP
16 3 2025 1 GBP = 139.422 RSD 1 RSD = 0.0072 GBP
17 3 2025 1 GBP = 139.4854 RSD 1 RSD = 0.0072 GBP
18 3 2025 1 GBP = 139.0232 RSD 1 RSD = 0.0072 GBP
19 3 2025 1 GBP = 139.1827 RSD 1 RSD = 0.0072 GBP
20 3 2025 1 GBP = 139.4936 RSD 1 RSD = 0.0072 GBP
21 3 2025 1 GBP = 139.7137 RSD 1 RSD = 0.0072 GBP
22 3 2025 1 GBP = 139.2081 RSD 1 RSD = 0.0072 GBP
23 3 2025 1 GBP = 139.9838 RSD 1 RSD = 0.0071 GBP
24 3 2025 1 GBP = 140.2908 RSD 1 RSD = 0.0071 GBP
25 3 2025 1 GBP = 140.5732 RSD 1 RSD = 0.0071 GBP
26 3 2025 1 GBP = 140.1945 RSD 1 RSD = 0.0071 GBP
27 3 2025 1 GBP = 140.5561 RSD 1 RSD = 0.0071 GBP
28 3 2025 1 GBP = 140.8372 RSD 1 RSD = 0.0071 GBP
29 3 2025 1 GBP = 140.2676 RSD 1 RSD = 0.0071 GBP
30 3 2025 1 GBP = 140.0532 RSD 1 RSD = 0.0071 GBP
31 3 2025 1 GBP = 140.1781 RSD 1 RSD = 0.0071 GBP

Apr 2025

日付GBP-RSDRSD-GBP
01 4 2025 1 GBP = 139.6512 RSD 1 RSD = 0.0072 GBP
02 4 2025 1 GBP = 140.4401 RSD 1 RSD = 0.0071 GBP
03 4 2025 1 GBP = 142.0604 RSD 1 RSD = 0.007 GBP
04 4 2025 1 GBP = 137.8025 RSD 1 RSD = 0.0073 GBP
05 4 2025 1 GBP = 137.6946 RSD 1 RSD = 0.0073 GBP
06 4 2025 1 GBP = 137.6252 RSD 1 RSD = 0.0073 GBP
07 4 2025 1 GBP = 137.0008 RSD 1 RSD = 0.0073 GBP
08 4 2025 1 GBP = 137.1275 RSD 1 RSD = 0.0073 GBP
09 4 2025 1 GBP = 135.7041 RSD 1 RSD = 0.0074 GBP
10 4 2025 1 GBP = 137.2031 RSD 1 RSD = 0.0073 GBP
11 4 2025 1 GBP = 136.9928 RSD 1 RSD = 0.0073 GBP
12 4 2025 1 GBP = 134.9827 RSD 1 RSD = 0.0074 GBP
13 4 2025 1 GBP = 135.0586 RSD 1 RSD = 0.0074 GBP
14 4 2025 1 GBP = 136.2789 RSD 1 RSD = 0.0073 GBP
15 4 2025 1 GBP = 136.803 RSD 1 RSD = 0.0073 GBP
16 4 2025 1 GBP = 137.807 RSD 1 RSD = 0.0073 GBP
17 4 2025 1 GBP = 136.4376 RSD 1 RSD = 0.0073 GBP
18 4 2025 1 GBP = 136.8169 RSD 1 RSD = 0.0073 GBP
19 4 2025 1 GBP = 136.8169 RSD 1 RSD = 0.0073 GBP
20 4 2025 1 GBP = 136.8169 RSD 1 RSD = 0.0073 GBP
21 4 2025 1 GBP = 136.8169 RSD 1 RSD = 0.0073 GBP
22 4 2025 1 GBP = 136.4317 RSD 1 RSD = 0.0073 GBP
23 4 2025 1 GBP = 136.7899 RSD 1 RSD = 0.0073 GBP
24 4 2025 1 GBP = 136.976 RSD 1 RSD = 0.0073 GBP
25 4 2025 1 GBP = 137.4664 RSD 1 RSD = 0.0073 GBP
26 4 2025 1 GBP = 137.7069 RSD 1 RSD = 0.0073 GBP
27 4 2025 1 GBP = 137.7069 RSD 1 RSD = 0.0073 GBP
28 4 2025 1 GBP = 137.8243 RSD 1 RSD = 0.0073 GBP
29 4 2025 1 GBP = 137.8334 RSD 1 RSD = 0.0073 GBP
30 4 2025 1 GBP = 137.7678 RSD 1 RSD = 0.0073 GBP

May 2025

日付GBP-RSDRSD-GBP
01 5 2025 1 GBP = 137.9666 RSD 1 RSD = 0.0072 GBP
02 5 2025 1 GBP = 137.5588 RSD 1 RSD = 0.0073 GBP
03 5 2025 1 GBP = 137.6188 RSD 1 RSD = 0.0073 GBP
04 5 2025 1 GBP = 137.5411 RSD 1 RSD = 0.0073 GBP
05 5 2025 1 GBP = 137.4309 RSD 1 RSD = 0.0073 GBP
06 5 2025 1 GBP = 138.3607 RSD 1 RSD = 0.0072 GBP
07 5 2025 1 GBP = 137.6686 RSD 1 RSD = 0.0073 GBP
08 5 2025 1 GBP = 138.141 RSD 1 RSD = 0.0072 GBP
09 5 2025 1 GBP = 138.3127 RSD 1 RSD = 0.0072 GBP
10 5 2025 1 GBP = 138.6057 RSD 1 RSD = 0.0072 GBP
11 5 2025 1 GBP = 138.5484 RSD 1 RSD = 0.0072 GBP
12 5 2025 1 GBP = 139.0287 RSD 1 RSD = 0.0072 GBP
13 5 2025 1 GBP = 139.39 RSD 1 RSD = 0.0072 GBP
14 5 2025 1 GBP = 139.3157 RSD 1 RSD = 0.0072 GBP
15 5 2025 1 GBP = 139.1083 RSD 1 RSD = 0.0072 GBP
16 5 2025 1 GBP = 139.0963 RSD 1 RSD = 0.0072 GBP
17 5 2025 1 GBP = 139.4611 RSD 1 RSD = 0.0072 GBP
18 5 2025 1 GBP = 139.4611 RSD 1 RSD = 0.0072 GBP
19 5 2025 1 GBP = 139.1382 RSD 1 RSD = 0.0072 GBP
20 5 2025 1 GBP = 139.2178 RSD 1 RSD = 0.0072 GBP
21 5 2025 1 GBP = 138.5867 RSD 1 RSD = 0.0072 GBP
22 5 2025 1 GBP = 139.104 RSD 1 RSD = 0.0072 GBP
23 5 2025 1 GBP = 139.5319 RSD 1 RSD = 0.0072 GBP
24 5 2025 1 GBP = 139.5637 RSD 1 RSD = 0.0072 GBP
25 5 2025 1 GBP = 139.5637 RSD 1 RSD = 0.0072 GBP
26 5 2025 1 GBP = 139.6409 RSD 1 RSD = 0.0072 GBP
27 5 2025 1 GBP = 139.9495 RSD 1 RSD = 0.0071 GBP
28 5 2025 1 GBP = 139.5551 RSD 1 RSD = 0.0072 GBP
29 5 2025 1 GBP = 139.9809 RSD 1 RSD = 0.0071 GBP
30 5 2025 1 GBP = 139.3131 RSD 1 RSD = 0.0072 GBP
31 5 2025 1 GBP = 139.6616 RSD 1 RSD = 0.0072 GBP

Jun 2025

日付GBP-RSDRSD-GBP
01 6 2025 1 GBP = 139.7913 RSD 1 RSD = 0.0072 GBP
02 6 2025 1 GBP = 138.9962 RSD 1 RSD = 0.0072 GBP
03 6 2025 1 GBP = 138.9218 RSD 1 RSD = 0.0072 GBP
04 6 2025 1 GBP = 139.1249 RSD 1 RSD = 0.0072 GBP
05 6 2025 1 GBP = 139.1694 RSD 1 RSD = 0.0072 GBP
06 6 2025 1 GBP = 138.9693 RSD 1 RSD = 0.0072 GBP

GBP-RSDおよびRSD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats