currencystats247.com

CurrencyStats247 > 為替レート > GBP-RONおよびRON-GBPの為替レート - 2026年

GBP-RONおよびRON-GBPの為替レート - 2026年

GBP-RONおよびRON-GBPの為替レート

下から2026年のGBP-RONおよびRON-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 5.9367 RON
1 RON = 0.1684 GBP

Jan 2026

日付GBP-RONRON-GBP
01 1 2026 1 GBP = 5.8373 RON 1 RON = 0.1713 GBP
02 1 2026 1 GBP = 5.8378 RON 1 RON = 0.1713 GBP
03 1 2026 1 GBP = 5.8476 RON 1 RON = 0.171 GBP
04 1 2026 1 GBP = 5.8476 RON 1 RON = 0.171 GBP
05 1 2026 1 GBP = 5.868 RON 1 RON = 0.1704 GBP
06 1 2026 1 GBP = 5.8779 RON 1 RON = 0.1701 GBP
07 1 2026 1 GBP = 5.8772 RON 1 RON = 0.1702 GBP
08 1 2026 1 GBP = 5.858 RON 1 RON = 0.1707 GBP
09 1 2026 1 GBP = 5.8661 RON 1 RON = 0.1705 GBP
10 1 2026 1 GBP = 5.8641 RON 1 RON = 0.1705 GBP
11 1 2026 1 GBP = 5.8652 RON 1 RON = 0.1705 GBP
12 1 2026 1 GBP = 5.866 RON 1 RON = 0.1705 GBP
13 1 2026 1 GBP = 5.8781 RON 1 RON = 0.1701 GBP
14 1 2026 1 GBP = 5.8733 RON 1 RON = 0.1703 GBP
15 1 2026 1 GBP = 5.8647 RON 1 RON = 0.1705 GBP
16 1 2026 1 GBP = 5.8737 RON 1 RON = 0.1703 GBP
17 1 2026 1 GBP = 5.873 RON 1 RON = 0.1703 GBP
18 1 2026 1 GBP = 5.8745 RON 1 RON = 0.1702 GBP
19 1 2026 1 GBP = 5.8728 RON 1 RON = 0.1703 GBP
20 1 2026 1 GBP = 5.8363 RON 1 RON = 0.1713 GBP
21 1 2026 1 GBP = 5.8316 RON 1 RON = 0.1715 GBP
22 1 2026 1 GBP = 5.847 RON 1 RON = 0.171 GBP
23 1 2026 1 GBP = 5.8698 RON 1 RON = 0.1704 GBP
24 1 2026 1 GBP = 5.8865 RON 1 RON = 0.1699 GBP
25 1 2026 1 GBP = 5.8457 RON 1 RON = 0.1711 GBP
26 1 2026 1 GBP = 5.8735 RON 1 RON = 0.1703 GBP
27 1 2026 1 GBP = 5.8704 RON 1 RON = 0.1703 GBP
28 1 2026 1 GBP = 5.8637 RON 1 RON = 0.1705 GBP
29 1 2026 1 GBP = 5.8843 RON 1 RON = 0.1699 GBP
30 1 2026 1 GBP = 5.8841 RON 1 RON = 0.17 GBP
31 1 2026 1 GBP = 5.8874 RON 1 RON = 0.1699 GBP

Feb 2026

日付GBP-RONRON-GBP
01 2 2026 1 GBP = 5.9169 RON 1 RON = 0.169 GBP
02 2 2026 1 GBP = 5.8867 RON 1 RON = 0.1699 GBP
03 2 2026 1 GBP = 5.9021 RON 1 RON = 0.1694 GBP
04 2 2026 1 GBP = 5.9132 RON 1 RON = 0.1691 GBP
05 2 2026 1 GBP = 5.8616 RON 1 RON = 0.1706 GBP
06 2 2026 1 GBP = 5.8706 RON 1 RON = 0.1703 GBP
07 2 2026 1 GBP = 5.8688 RON 1 RON = 0.1704 GBP
08 2 2026 1 GBP = 5.8688 RON 1 RON = 0.1704 GBP
09 2 2026 1 GBP = 5.8521 RON 1 RON = 0.1709 GBP
10 2 2026 1 GBP = 5.8604 RON 1 RON = 0.1706 GBP
11 2 2026 1 GBP = 5.853 RON 1 RON = 0.1709 GBP
12 2 2026 1 GBP = 5.8466 RON 1 RON = 0.171 GBP
13 2 2026 1 GBP = 5.8434 RON 1 RON = 0.1711 GBP
14 2 2026 1 GBP = 5.8582 RON 1 RON = 0.1707 GBP
15 2 2026 1 GBP = 5.8451 RON 1 RON = 0.1711 GBP
16 2 2026 1 GBP = 5.8652 RON 1 RON = 0.1705 GBP
17 2 2026 1 GBP = 5.8378 RON 1 RON = 0.1713 GBP
18 2 2026 1 GBP = 5.838 RON 1 RON = 0.1713 GBP
19 2 2026 1 GBP = 5.8279 RON 1 RON = 0.1716 GBP
20 2 2026 1 GBP = 5.8383 RON 1 RON = 0.1713 GBP
21 2 2026 1 GBP = 5.8314 RON 1 RON = 0.1715 GBP
22 2 2026 1 GBP = 5.8314 RON 1 RON = 0.1715 GBP
23 2 2026 1 GBP = 5.8349 RON 1 RON = 0.1714 GBP
24 2 2026 1 GBP = 5.8329 RON 1 RON = 0.1714 GBP
25 2 2026 1 GBP = 5.8422 RON 1 RON = 0.1712 GBP
26 2 2026 1 GBP = 5.8439 RON 1 RON = 0.1711 GBP
27 2 2026 1 GBP = 5.8161 RON 1 RON = 0.1719 GBP
28 2 2026 1 GBP = 5.818 RON 1 RON = 0.1719 GBP

Mar 2026

日付GBP-RONRON-GBP
01 3 2026 1 GBP = 5.8048 RON 1 RON = 0.1723 GBP
02 3 2026 1 GBP = 5.8309 RON 1 RON = 0.1715 GBP
03 3 2026 1 GBP = 5.8537 RON 1 RON = 0.1708 GBP
04 3 2026 1 GBP = 5.8508 RON 1 RON = 0.1709 GBP
05 3 2026 1 GBP = 5.8586 RON 1 RON = 0.1707 GBP
06 3 2026 1 GBP = 5.8748 RON 1 RON = 0.1702 GBP
07 3 2026 1 GBP = 5.8756 RON 1 RON = 0.1702 GBP
08 3 2026 1 GBP = 5.8756 RON 1 RON = 0.1702 GBP
09 3 2026 1 GBP = 5.8934 RON 1 RON = 0.1697 GBP
10 3 2026 1 GBP = 5.8862 RON 1 RON = 0.1699 GBP
11 3 2026 1 GBP = 5.8912 RON 1 RON = 0.1697 GBP
12 3 2026 1 GBP = 5.9044 RON 1 RON = 0.1694 GBP
13 3 2026 1 GBP = 5.8901 RON 1 RON = 0.1698 GBP
14 3 2026 1 GBP = 5.9071 RON 1 RON = 0.1693 GBP
15 3 2026 1 GBP = 5.9071 RON 1 RON = 0.1693 GBP
16 3 2026 1 GBP = 5.8959 RON 1 RON = 0.1696 GBP
17 3 2026 1 GBP = 5.8932 RON 1 RON = 0.1697 GBP
18 3 2026 1 GBP = 5.8928 RON 1 RON = 0.1697 GBP
19 3 2026 1 GBP = 5.8998 RON 1 RON = 0.1695 GBP
20 3 2026 1 GBP = 5.8955 RON 1 RON = 0.1696 GBP
21 3 2026 1 GBP = 5.8712 RON 1 RON = 0.1703 GBP
22 3 2026 1 GBP = 5.8712 RON 1 RON = 0.1703 GBP
23 3 2026 1 GBP = 5.893 RON 1 RON = 0.1697 GBP
24 3 2026 1 GBP = 5.888 RON 1 RON = 0.1698 GBP
25 3 2026 1 GBP = 5.8878 RON 1 RON = 0.1698 GBP
26 3 2026 1 GBP = 5.8916 RON 1 RON = 0.1697 GBP
27 3 2026 1 GBP = 5.8808 RON 1 RON = 0.17 GBP
28 3 2026 1 GBP = 5.8737 RON 1 RON = 0.1703 GBP
29 3 2026 1 GBP = 5.8996 RON 1 RON = 0.1695 GBP
30 3 2026 1 GBP = 5.8763 RON 1 RON = 0.1702 GBP
31 3 2026 1 GBP = 5.872 RON 1 RON = 0.1703 GBP

Apr 2026

日付GBP-RONRON-GBP
01 4 2026 1 GBP = 5.8494 RON 1 RON = 0.171 GBP
02 4 2026 1 GBP = 5.8405 RON 1 RON = 0.1712 GBP
03 4 2026 1 GBP = 5.8459 RON 1 RON = 0.1711 GBP
04 4 2026 1 GBP = 5.8308 RON 1 RON = 0.1715 GBP
05 4 2026 1 GBP = 5.839 RON 1 RON = 0.1713 GBP
06 4 2026 1 GBP = 5.8442 RON 1 RON = 0.1711 GBP
07 4 2026 1 GBP = 5.84 RON 1 RON = 0.1712 GBP
08 4 2026 1 GBP = 5.8598 RON 1 RON = 0.1707 GBP
09 4 2026 1 GBP = 5.8467 RON 1 RON = 0.171 GBP
10 4 2026 1 GBP = 5.8453 RON 1 RON = 0.1711 GBP
11 4 2026 1 GBP = 5.8426 RON 1 RON = 0.1712 GBP
12 4 2026 1 GBP = 5.8406 RON 1 RON = 0.1712 GBP
13 4 2026 1 GBP = 5.8512 RON 1 RON = 0.1709 GBP
14 4 2026 1 GBP = 5.8537 RON 1 RON = 0.1708 GBP
15 4 2026 1 GBP = 5.8561 RON 1 RON = 0.1708 GBP
16 4 2026 1 GBP = 5.8549 RON 1 RON = 0.1708 GBP
17 4 2026 1 GBP = 5.8491 RON 1 RON = 0.171 GBP
18 4 2026 1 GBP = 5.8564 RON 1 RON = 0.1708 GBP
19 4 2026 1 GBP = 5.8564 RON 1 RON = 0.1708 GBP
20 4 2026 1 GBP = 5.8569 RON 1 RON = 0.1707 GBP
21 4 2026 1 GBP = 5.8582 RON 1 RON = 0.1707 GBP
22 4 2026 1 GBP = 5.8625 RON 1 RON = 0.1706 GBP
23 4 2026 1 GBP = 5.8698 RON 1 RON = 0.1704 GBP
24 4 2026 1 GBP = 5.8659 RON 1 RON = 0.1705 GBP
25 4 2026 1 GBP = 5.8744 RON 1 RON = 0.1702 GBP
26 4 2026 1 GBP = 5.8577 RON 1 RON = 0.1707 GBP
27 4 2026 1 GBP = 5.8849 RON 1 RON = 0.1699 GBP
28 4 2026 1 GBP = 5.8717 RON 1 RON = 0.1703 GBP
29 4 2026 1 GBP = 5.8852 RON 1 RON = 0.1699 GBP
30 4 2026 1 GBP = 5.9889 RON 1 RON = 0.167 GBP

May 2026

日付GBP-RONRON-GBP
01 5 2026 1 GBP = 6.0239 RON 1 RON = 0.166 GBP
02 5 2026 1 GBP = 6.0261 RON 1 RON = 0.1659 GBP
03 5 2026 1 GBP = 6.0369 RON 1 RON = 0.1656 GBP
04 5 2026 1 GBP = 6.0172 RON 1 RON = 0.1662 GBP
05 5 2026 1 GBP = 6.0579 RON 1 RON = 0.1651 GBP
06 5 2026 1 GBP = 6.0863 RON 1 RON = 0.1643 GBP
07 5 2026 1 GBP = 6.0915 RON 1 RON = 0.1642 GBP
08 5 2026 1 GBP = 6.0452 RON 1 RON = 0.1654 GBP
09 5 2026 1 GBP = 6.0348 RON 1 RON = 0.1657 GBP
10 5 2026 1 GBP = 6.0364 RON 1 RON = 0.1657 GBP
11 5 2026 1 GBP = 6.0265 RON 1 RON = 0.1659 GBP
12 5 2026 1 GBP = 5.9974 RON 1 RON = 0.1667 GBP
13 5 2026 1 GBP = 6.0007 RON 1 RON = 0.1666 GBP
14 5 2026 1 GBP = 6.0076 RON 1 RON = 0.1665 GBP
15 5 2026 1 GBP = 5.9922 RON 1 RON = 0.1669 GBP
16 5 2026 1 GBP = 5.9127 RON 1 RON = 0.1691 GBP
17 5 2026 1 GBP = 5.9127 RON 1 RON = 0.1691 GBP
18 5 2026 1 GBP = 5.983 RON 1 RON = 0.1671 GBP
19 5 2026 1 GBP = 6.0318 RON 1 RON = 0.1658 GBP
20 5 2026 1 GBP = 6.0469 RON 1 RON = 0.1654 GBP
21 5 2026 1 GBP = 6.0657 RON 1 RON = 0.1649 GBP
22 5 2026 1 GBP = 6.0756 RON 1 RON = 0.1646 GBP
23 5 2026 1 GBP = 6.0808 RON 1 RON = 0.1645 GBP
24 5 2026 1 GBP = 6.0808 RON 1 RON = 0.1645 GBP
25 5 2026 1 GBP = 6.0801 RON 1 RON = 0.1645 GBP
26 5 2026 1 GBP = 6.0634 RON 1 RON = 0.1649 GBP
27 5 2026 1 GBP = 6.0477 RON 1 RON = 0.1654 GBP
28 5 2026 1 GBP = 6.0572 RON 1 RON = 0.1651 GBP
29 5 2026 1 GBP = 6.0528 RON 1 RON = 0.1652 GBP
30 5 2026 1 GBP = 6.0607 RON 1 RON = 0.165 GBP
31 5 2026 1 GBP = 6.0591 RON 1 RON = 0.165 GBP

Jun 2026

日付GBP-RONRON-GBP
01 6 2026 1 GBP = 6.0744 RON 1 RON = 0.1646 GBP
02 6 2026 1 GBP = 6.0779 RON 1 RON = 0.1645 GBP
03 6 2026 1 GBP = 6.0836 RON 1 RON = 0.1644 GBP

Jul 2026

日付GBP-RONRON-GBP
01 7 2026 1 GBP = 6.0883 RON 1 RON = 0.1642 GBP
02 7 2026 1 GBP = 6.1087 RON 1 RON = 0.1637 GBP
03 7 2026 1 GBP = 6.1082 RON 1 RON = 0.1637 GBP
04 7 2026 1 GBP = 6.1011 RON 1 RON = 0.1639 GBP
05 7 2026 1 GBP = 6.1168 RON 1 RON = 0.1635 GBP
06 7 2026 1 GBP = 6.1135 RON 1 RON = 0.1636 GBP
07 7 2026 1 GBP = 6.1269 RON 1 RON = 0.1632 GBP
08 7 2026 1 GBP = 6.1281 RON 1 RON = 0.1632 GBP
09 7 2026 1 GBP = 6.1347 RON 1 RON = 0.163 GBP
10 7 2026 1 GBP = 6.1465 RON 1 RON = 0.1627 GBP
11 7 2026 1 GBP = 6.1476 RON 1 RON = 0.1627 GBP
12 7 2026 1 GBP = 6.1474 RON 1 RON = 0.1627 GBP
13 7 2026 1 GBP = 6.1336 RON 1 RON = 0.163 GBP
14 7 2026 1 GBP = 6.1569 RON 1 RON = 0.1624 GBP
15 7 2026 1 GBP = 6.1549 RON 1 RON = 0.1625 GBP
16 7 2026 1 GBP = 6.1732 RON 1 RON = 0.162 GBP
17 7 2026 1 GBP = 6.1623 RON 1 RON = 0.1623 GBP
18 7 2026 1 GBP = 6.1478 RON 1 RON = 0.1627 GBP
19 7 2026 1 GBP = 6.1478 RON 1 RON = 0.1627 GBP
20 7 2026 1 GBP = 6.1711 RON 1 RON = 0.162 GBP
21 7 2026 1 GBP = 6.1493 RON 1 RON = 0.1626 GBP
22 7 2026 1 GBP = 6.1385 RON 1 RON = 0.1629 GBP
23 7 2026 1 GBP = 6.134 RON 1 RON = 0.163 GBP
24 7 2026 1 GBP = 6.1278 RON 1 RON = 0.1632 GBP
25 7 2026 1 GBP = 6.11 RON 1 RON = 0.1637 GBP
26 7 2026 1 GBP = 6.11 RON 1 RON = 0.1637 GBP

GBP-RONおよびRON-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats