currencystats247.com

CurrencyStats247 > 為替レート > GBP-RONおよびRON-GBPの為替レート - 2025年

GBP-RONおよびRON-GBPの為替レート - 2025年

GBP-RONおよびRON-GBPの為替レート

下から2025年のGBP-RONおよびRON-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 5.9431 RON
1 RON = 0.1683 GBP

Jan 2025

日付GBP-RONRON-GBP
01 1 2025 1 GBP = 5.9988 RON 1 RON = 0.1667 GBP
02 1 2025 1 GBP = 5.9859 RON 1 RON = 0.1671 GBP
03 1 2025 1 GBP = 5.995 RON 1 RON = 0.1668 GBP
04 1 2025 1 GBP = 5.9941 RON 1 RON = 0.1668 GBP
05 1 2025 1 GBP = 5.9941 RON 1 RON = 0.1668 GBP
06 1 2025 1 GBP = 5.9894 RON 1 RON = 0.167 GBP
07 1 2025 1 GBP = 5.9978 RON 1 RON = 0.1667 GBP
08 1 2025 1 GBP = 5.9663 RON 1 RON = 0.1676 GBP
09 1 2025 1 GBP = 5.9281 RON 1 RON = 0.1687 GBP
10 1 2025 1 GBP = 5.9391 RON 1 RON = 0.1684 GBP
11 1 2025 1 GBP = 5.9293 RON 1 RON = 0.1687 GBP
12 1 2025 1 GBP = 5.9277 RON 1 RON = 0.1687 GBP
13 1 2025 1 GBP = 5.9115 RON 1 RON = 0.1692 GBP
14 1 2025 1 GBP = 5.9039 RON 1 RON = 0.1694 GBP
15 1 2025 1 GBP = 5.8968 RON 1 RON = 0.1696 GBP
16 1 2025 1 GBP = 5.9026 RON 1 RON = 0.1694 GBP
17 1 2025 1 GBP = 5.8924 RON 1 RON = 0.1697 GBP
18 1 2025 1 GBP = 5.8977 RON 1 RON = 0.1696 GBP
19 1 2025 1 GBP = 5.8966 RON 1 RON = 0.1696 GBP
20 1 2025 1 GBP = 5.8967 RON 1 RON = 0.1696 GBP
21 1 2025 1 GBP = 5.8871 RON 1 RON = 0.1699 GBP
22 1 2025 1 GBP = 5.8895 RON 1 RON = 0.1698 GBP
23 1 2025 1 GBP = 5.8898 RON 1 RON = 0.1698 GBP
24 1 2025 1 GBP = 5.8956 RON 1 RON = 0.1696 GBP
25 1 2025 1 GBP = 5.9184 RON 1 RON = 0.169 GBP
26 1 2025 1 GBP = 5.9187 RON 1 RON = 0.169 GBP
27 1 2025 1 GBP = 5.9163 RON 1 RON = 0.169 GBP
28 1 2025 1 GBP = 5.9315 RON 1 RON = 0.1686 GBP
29 1 2025 1 GBP = 5.9434 RON 1 RON = 0.1683 GBP
30 1 2025 1 GBP = 5.9483 RON 1 RON = 0.1681 GBP
31 1 2025 1 GBP = 5.9534 RON 1 RON = 0.168 GBP

Feb 2025

日付GBP-RONRON-GBP
01 2 2025 1 GBP = 5.9542 RON 1 RON = 0.1679 GBP
02 2 2025 1 GBP = 5.95 RON 1 RON = 0.1681 GBP
03 2 2025 1 GBP = 5.988 RON 1 RON = 0.167 GBP
04 2 2025 1 GBP = 5.9803 RON 1 RON = 0.1672 GBP
05 2 2025 1 GBP = 5.9886 RON 1 RON = 0.167 GBP
06 2 2025 1 GBP = 5.9493 RON 1 RON = 0.1681 GBP
07 2 2025 1 GBP = 5.9728 RON 1 RON = 0.1674 GBP
08 2 2025 1 GBP = 5.9673 RON 1 RON = 0.1676 GBP
09 2 2025 1 GBP = 5.9673 RON 1 RON = 0.1676 GBP
10 2 2025 1 GBP = 5.9782 RON 1 RON = 0.1673 GBP
11 2 2025 1 GBP = 5.9623 RON 1 RON = 0.1677 GBP
12 2 2025 1 GBP = 5.9751 RON 1 RON = 0.1674 GBP
13 2 2025 1 GBP = 5.9714 RON 1 RON = 0.1675 GBP
14 2 2025 1 GBP = 5.9799 RON 1 RON = 0.1672 GBP
15 2 2025 1 GBP = 5.9753 RON 1 RON = 0.1674 GBP
16 2 2025 1 GBP = 5.9698 RON 1 RON = 0.1675 GBP
17 2 2025 1 GBP = 5.9846 RON 1 RON = 0.1671 GBP
18 2 2025 1 GBP = 5.9924 RON 1 RON = 0.1669 GBP
19 2 2025 1 GBP = 6.0063 RON 1 RON = 0.1665 GBP
20 2 2025 1 GBP = 6.0344 RON 1 RON = 0.1657 GBP
21 2 2025 1 GBP = 6.0123 RON 1 RON = 0.1663 GBP
22 2 2025 1 GBP = 6.0104 RON 1 RON = 0.1664 GBP
23 2 2025 1 GBP = 6.0097 RON 1 RON = 0.1664 GBP
24 2 2025 1 GBP = 6.0101 RON 1 RON = 0.1664 GBP
25 2 2025 1 GBP = 6.0015 RON 1 RON = 0.1666 GBP
26 2 2025 1 GBP = 6 RON 1 RON = 0.1667 GBP
27 2 2025 1 GBP = 6.0192 RON 1 RON = 0.1661 GBP
28 2 2025 1 GBP = 6.0224 RON 1 RON = 0.166 GBP

Mar 2025

日付GBP-RONRON-GBP
01 3 2025 1 GBP = 6.024 RON 1 RON = 0.166 GBP
02 3 2025 1 GBP = 6.0261 RON 1 RON = 0.1659 GBP
03 3 2025 1 GBP = 6.0816 RON 1 RON = 0.1644 GBP
04 3 2025 1 GBP = 6.0134 RON 1 RON = 0.1663 GBP
05 3 2025 1 GBP = 5.9738 RON 1 RON = 0.1674 GBP
06 3 2025 1 GBP = 5.9398 RON 1 RON = 0.1684 GBP
07 3 2025 1 GBP = 5.9226 RON 1 RON = 0.1688 GBP
08 3 2025 1 GBP = 5.9138 RON 1 RON = 0.1691 GBP
09 3 2025 1 GBP = 5.9261 RON 1 RON = 0.1687 GBP
10 3 2025 1 GBP = 5.9362 RON 1 RON = 0.1685 GBP
11 3 2025 1 GBP = 5.9465 RON 1 RON = 0.1682 GBP
12 3 2025 1 GBP = 5.9178 RON 1 RON = 0.169 GBP
13 3 2025 1 GBP = 5.9364 RON 1 RON = 0.1685 GBP
14 3 2025 1 GBP = 5.9357 RON 1 RON = 0.1685 GBP
15 3 2025 1 GBP = 5.9203 RON 1 RON = 0.1689 GBP
16 3 2025 1 GBP = 5.92 RON 1 RON = 0.1689 GBP
17 3 2025 1 GBP = 5.9245 RON 1 RON = 0.1688 GBP
18 3 2025 1 GBP = 5.9049 RON 1 RON = 0.1694 GBP
19 3 2025 1 GBP = 5.9102 RON 1 RON = 0.1692 GBP
20 3 2025 1 GBP = 5.9236 RON 1 RON = 0.1688 GBP
21 3 2025 1 GBP = 5.9335 RON 1 RON = 0.1685 GBP
22 3 2025 1 GBP = 5.9398 RON 1 RON = 0.1684 GBP
23 3 2025 1 GBP = 5.9299 RON 1 RON = 0.1686 GBP
24 3 2025 1 GBP = 5.9567 RON 1 RON = 0.1679 GBP
25 3 2025 1 GBP = 5.9678 RON 1 RON = 0.1676 GBP
26 3 2025 1 GBP = 5.9502 RON 1 RON = 0.1681 GBP
27 3 2025 1 GBP = 5.9734 RON 1 RON = 0.1674 GBP
28 3 2025 1 GBP = 5.974 RON 1 RON = 0.1674 GBP
29 3 2025 1 GBP = 5.9532 RON 1 RON = 0.168 GBP
30 3 2025 1 GBP = 5.9481 RON 1 RON = 0.1681 GBP
31 3 2025 1 GBP = 5.9544 RON 1 RON = 0.1679 GBP

Apr 2025

日付GBP-RONRON-GBP
01 4 2025 1 GBP = 5.9307 RON 1 RON = 0.1686 GBP
02 4 2025 1 GBP = 5.9655 RON 1 RON = 0.1676 GBP
03 4 2025 1 GBP = 6.0348 RON 1 RON = 0.1657 GBP
04 4 2025 1 GBP = 5.854 RON 1 RON = 0.1708 GBP
05 4 2025 1 GBP = 5.8524 RON 1 RON = 0.1709 GBP
06 4 2025 1 GBP = 5.8495 RON 1 RON = 0.171 GBP
07 4 2025 1 GBP = 5.8188 RON 1 RON = 0.1719 GBP
08 4 2025 1 GBP = 5.8278 RON 1 RON = 0.1716 GBP
09 4 2025 1 GBP = 5.7648 RON 1 RON = 0.1735 GBP
10 4 2025 1 GBP = 5.83 RON 1 RON = 0.1715 GBP
11 4 2025 1 GBP = 5.8224 RON 1 RON = 0.1718 GBP
12 4 2025 1 GBP = 5.7348 RON 1 RON = 0.1744 GBP
13 4 2025 1 GBP = 5.7419 RON 1 RON = 0.1742 GBP
14 4 2025 1 GBP = 5.7896 RON 1 RON = 0.1727 GBP
15 4 2025 1 GBP = 5.8166 RON 1 RON = 0.1719 GBP
16 4 2025 1 GBP = 5.8534 RON 1 RON = 0.1708 GBP
17 4 2025 1 GBP = 5.7954 RON 1 RON = 0.1726 GBP
18 4 2025 1 GBP = 5.8078 RON 1 RON = 0.1722 GBP
19 4 2025 1 GBP = 5.8078 RON 1 RON = 0.1722 GBP
20 4 2025 1 GBP = 5.8078 RON 1 RON = 0.1722 GBP
21 4 2025 1 GBP = 5.8078 RON 1 RON = 0.1722 GBP
22 4 2025 1 GBP = 5.7936 RON 1 RON = 0.1726 GBP
23 4 2025 1 GBP = 5.8018 RON 1 RON = 0.1724 GBP
24 4 2025 1 GBP = 5.8236 RON 1 RON = 0.1717 GBP
25 4 2025 1 GBP = 5.833 RON 1 RON = 0.1714 GBP
26 4 2025 1 GBP = 5.8346 RON 1 RON = 0.1714 GBP
27 4 2025 1 GBP = 5.8346 RON 1 RON = 0.1714 GBP
28 4 2025 1 GBP = 5.8469 RON 1 RON = 0.171 GBP
29 4 2025 1 GBP = 5.8582 RON 1 RON = 0.1707 GBP
30 4 2025 1 GBP = 5.846 RON 1 RON = 0.1711 GBP

May 2025

日付GBP-RONRON-GBP
01 5 2025 1 GBP = 5.8595 RON 1 RON = 0.1707 GBP
02 5 2025 1 GBP = 5.8376 RON 1 RON = 0.1713 GBP
03 5 2025 1 GBP = 5.848 RON 1 RON = 0.171 GBP
04 5 2025 1 GBP = 5.8447 RON 1 RON = 0.1711 GBP
05 5 2025 1 GBP = 5.8448 RON 1 RON = 0.1711 GBP
06 5 2025 1 GBP = 5.9836 RON 1 RON = 0.1671 GBP
07 5 2025 1 GBP = 5.9925 RON 1 RON = 0.1669 GBP
08 5 2025 1 GBP = 6.0288 RON 1 RON = 0.1659 GBP
09 5 2025 1 GBP = 6.0385 RON 1 RON = 0.1656 GBP
10 5 2025 1 GBP = 6.0531 RON 1 RON = 0.1652 GBP
11 5 2025 1 GBP = 6.0506 RON 1 RON = 0.1653 GBP
12 5 2025 1 GBP = 6.0573 RON 1 RON = 0.1651 GBP
13 5 2025 1 GBP = 6.0694 RON 1 RON = 0.1648 GBP
14 5 2025 1 GBP = 6.0662 RON 1 RON = 0.1648 GBP
15 5 2025 1 GBP = 6.0606 RON 1 RON = 0.165 GBP
16 5 2025 1 GBP = 6.0564 RON 1 RON = 0.1651 GBP
17 5 2025 1 GBP = 6.0748 RON 1 RON = 0.1646 GBP
18 5 2025 1 GBP = 6.0748 RON 1 RON = 0.1646 GBP
19 5 2025 1 GBP = 5.9813 RON 1 RON = 0.1672 GBP
20 5 2025 1 GBP = 6.0349 RON 1 RON = 0.1657 GBP
21 5 2025 1 GBP = 5.9992 RON 1 RON = 0.1667 GBP
22 5 2025 1 GBP = 6.0016 RON 1 RON = 0.1666 GBP
23 5 2025 1 GBP = 6.0086 RON 1 RON = 0.1664 GBP
24 5 2025 1 GBP = 6.0182 RON 1 RON = 0.1662 GBP
25 5 2025 1 GBP = 6.0182 RON 1 RON = 0.1662 GBP
26 5 2025 1 GBP = 6.0312 RON 1 RON = 0.1658 GBP
27 5 2025 1 GBP = 6.0412 RON 1 RON = 0.1655 GBP
28 5 2025 1 GBP = 6.0179 RON 1 RON = 0.1662 GBP
29 5 2025 1 GBP = 6.0406 RON 1 RON = 0.1655 GBP
30 5 2025 1 GBP = 6.0165 RON 1 RON = 0.1662 GBP
31 5 2025 1 GBP = 5.9965 RON 1 RON = 0.1668 GBP

Jun 2025

日付GBP-RONRON-GBP
01 6 2025 1 GBP = 6.0021 RON 1 RON = 0.1666 GBP
02 6 2025 1 GBP = 5.9922 RON 1 RON = 0.1669 GBP
03 6 2025 1 GBP = 5.9939 RON 1 RON = 0.1668 GBP
04 6 2025 1 GBP = 6.0004 RON 1 RON = 0.1667 GBP
05 6 2025 1 GBP = 6.0003 RON 1 RON = 0.1667 GBP
06 6 2025 1 GBP = 5.9876 RON 1 RON = 0.167 GBP

GBP-RONおよびRON-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats