currencystats247.com

CurrencyStats247 > 為替レート > GBP-PYGおよびPYG-GBPの為替レート - 2026年

GBP-PYGおよびPYG-GBPの為替レート - 2026年

GBP-PYGおよびPYG-GBPの為替レート

下から2026年のGBP-PYGおよびPYG-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 8589.6402 PYG
1 PYG = 0.0001 GBP

Jan 2026

日付GBP-PYGPYG-GBP
01 1 2026 1 GBP = 8834.663 PYG 1 PYG = 0.0001 GBP
02 1 2026 1 GBP = 8824.9277 PYG 1 PYG = 0.0001 GBP
03 1 2026 1 GBP = 8834.1142 PYG 1 PYG = 0.0001 GBP
04 1 2026 1 GBP = 8834.1142 PYG 1 PYG = 0.0001 GBP
05 1 2026 1 GBP = 9065.5347 PYG 1 PYG = 0.0001 GBP
06 1 2026 1 GBP = 9128.3172 PYG 1 PYG = 0.0001 GBP
07 1 2026 1 GBP = 9115.7234 PYG 1 PYG = 0.0001 GBP
08 1 2026 1 GBP = 9078.3608 PYG 1 PYG = 0.0001 GBP
09 1 2026 1 GBP = 8881.2842 PYG 1 PYG = 0.0001 GBP
10 1 2026 1 GBP = 8874.2055 PYG 1 PYG = 0.0001 GBP
11 1 2026 1 GBP = 8881.278 PYG 1 PYG = 0.0001 GBP
12 1 2026 1 GBP = 8907.5369 PYG 1 PYG = 0.0001 GBP
13 1 2026 1 GBP = 8909.8023 PYG 1 PYG = 0.0001 GBP
14 1 2026 1 GBP = 9129.7744 PYG 1 PYG = 0.0001 GBP
15 1 2026 1 GBP = 9053.5073 PYG 1 PYG = 0.0001 GBP
16 1 2026 1 GBP = 9160.0586 PYG 1 PYG = 0.0001 GBP
17 1 2026 1 GBP = 9157.7107 PYG 1 PYG = 0.0001 GBP
18 1 2026 1 GBP = 9160.1082 PYG 1 PYG = 0.0001 GBP
19 1 2026 1 GBP = 8936.8948 PYG 1 PYG = 0.0001 GBP
20 1 2026 1 GBP = 8972.9239 PYG 1 PYG = 0.0001 GBP
21 1 2026 1 GBP = 8986.0057 PYG 1 PYG = 0.0001 GBP
22 1 2026 1 GBP = 9052.0383 PYG 1 PYG = 0.0001 GBP
23 1 2026 1 GBP = 9042.8371 PYG 1 PYG = 0.0001 GBP
24 1 2026 1 GBP = 9054.3713 PYG 1 PYG = 0.0001 GBP
25 1 2026 1 GBP = 8991.6658 PYG 1 PYG = 0.0001 GBP
26 1 2026 1 GBP = 9175.1418 PYG 1 PYG = 0.0001 GBP
27 1 2026 1 GBP = 9187.3235 PYG 1 PYG = 0.0001 GBP
28 1 2026 1 GBP = 9252.2686 PYG 1 PYG = 0.0001 GBP
29 1 2026 1 GBP = 9270.0326 PYG 1 PYG = 0.0001 GBP
30 1 2026 1 GBP = 9221.4826 PYG 1 PYG = 0.0001 GBP
31 1 2026 1 GBP = 9242.5486 PYG 1 PYG = 0.0001 GBP

Feb 2026

日付GBP-PYGPYG-GBP
01 2 2026 1 GBP = 9290.9068 PYG 1 PYG = 0.0001 GBP
02 2 2026 1 GBP = 9115.2176 PYG 1 PYG = 0.0001 GBP
03 2 2026 1 GBP = 9057.267 PYG 1 PYG = 0.0001 GBP
04 2 2026 1 GBP = 9075.9907 PYG 1 PYG = 0.0001 GBP
05 2 2026 1 GBP = 8968.901 PYG 1 PYG = 0.0001 GBP
06 2 2026 1 GBP = 8982.0437 PYG 1 PYG = 0.0001 GBP
07 2 2026 1 GBP = 8969.9153 PYG 1 PYG = 0.0001 GBP
08 2 2026 1 GBP = 8969.9153 PYG 1 PYG = 0.0001 GBP
09 2 2026 1 GBP = 8992.5012 PYG 1 PYG = 0.0001 GBP
10 2 2026 1 GBP = 9008.0711 PYG 1 PYG = 0.0001 GBP
11 2 2026 1 GBP = 9037.5701 PYG 1 PYG = 0.0001 GBP
12 2 2026 1 GBP = 8979.3373 PYG 1 PYG = 0.0001 GBP
13 2 2026 1 GBP = 8924.563 PYG 1 PYG = 0.0001 GBP
14 2 2026 1 GBP = 8943.8979 PYG 1 PYG = 0.0001 GBP
15 2 2026 1 GBP = 8923.9174 PYG 1 PYG = 0.0001 GBP
16 2 2026 1 GBP = 8919.0849 PYG 1 PYG = 0.0001 GBP
17 2 2026 1 GBP = 8857.4229 PYG 1 PYG = 0.0001 GBP
18 2 2026 1 GBP = 8871.8584 PYG 1 PYG = 0.0001 GBP
19 2 2026 1 GBP = 8734.9138 PYG 1 PYG = 0.0001 GBP
20 2 2026 1 GBP = 8713.4483 PYG 1 PYG = 0.0001 GBP
21 2 2026 1 GBP = 8695.6427 PYG 1 PYG = 0.0001 GBP
22 2 2026 1 GBP = 8695.6427 PYG 1 PYG = 0.0001 GBP
23 2 2026 1 GBP = 8706.5299 PYG 1 PYG = 0.0001 GBP
24 2 2026 1 GBP = 8703.8131 PYG 1 PYG = 0.0001 GBP
25 2 2026 1 GBP = 8697.5298 PYG 1 PYG = 0.0001 GBP
26 2 2026 1 GBP = 8725.597 PYG 1 PYG = 0.0001 GBP
27 2 2026 1 GBP = 8672.0714 PYG 1 PYG = 0.0001 GBP
28 2 2026 1 GBP = 8670.7758 PYG 1 PYG = 0.0001 GBP

Mar 2026

日付GBP-PYGPYG-GBP
01 3 2026 1 GBP = 8651.1633 PYG 1 PYG = 0.0001 GBP
02 3 2026 1 GBP = 8663.4946 PYG 1 PYG = 0.0001 GBP
03 3 2026 1 GBP = 8596.9591 PYG 1 PYG = 0.0001 GBP
04 3 2026 1 GBP = 8700.9494 PYG 1 PYG = 0.0001 GBP
05 3 2026 1 GBP = 8749.6415 PYG 1 PYG = 0.0001 GBP
06 3 2026 1 GBP = 8726.8612 PYG 1 PYG = 0.0001 GBP
07 3 2026 1 GBP = 8725.0211 PYG 1 PYG = 0.0001 GBP
08 3 2026 1 GBP = 8725.0211 PYG 1 PYG = 0.0001 GBP
09 3 2026 1 GBP = 8599.5051 PYG 1 PYG = 0.0001 GBP
10 3 2026 1 GBP = 8758.9783 PYG 1 PYG = 0.0001 GBP
11 3 2026 1 GBP = 8692.6678 PYG 1 PYG = 0.0001 GBP
12 3 2026 1 GBP = 8669.9186 PYG 1 PYG = 0.0001 GBP
13 3 2026 1 GBP = 8556.3414 PYG 1 PYG = 0.0001 GBP
14 3 2026 1 GBP = 8539.2198 PYG 1 PYG = 0.0001 GBP
15 3 2026 1 GBP = 8539.2198 PYG 1 PYG = 0.0001 GBP
16 3 2026 1 GBP = 8622.8339 PYG 1 PYG = 0.0001 GBP
17 3 2026 1 GBP = 8634.3021 PYG 1 PYG = 0.0001 GBP
18 3 2026 1 GBP = 8633.329 PYG 1 PYG = 0.0001 GBP
19 3 2026 1 GBP = 8643.7845 PYG 1 PYG = 0.0001 GBP
20 3 2026 1 GBP = 8738.0885 PYG 1 PYG = 0.0001 GBP
21 3 2026 1 GBP = 8697.4233 PYG 1 PYG = 0.0001 GBP
22 3 2026 1 GBP = 8697.4233 PYG 1 PYG = 0.0001 GBP
23 3 2026 1 GBP = 8724.9261 PYG 1 PYG = 0.0001 GBP
24 3 2026 1 GBP = 8739.7779 PYG 1 PYG = 0.0001 GBP
25 3 2026 1 GBP = 8723.5759 PYG 1 PYG = 0.0001 GBP
26 3 2026 1 GBP = 8717.5936 PYG 1 PYG = 0.0001 GBP
27 3 2026 1 GBP = 8684.8325 PYG 1 PYG = 0.0001 GBP
28 3 2026 1 GBP = 8675.1036 PYG 1 PYG = 0.0001 GBP
29 3 2026 1 GBP = 8683.9923 PYG 1 PYG = 0.0001 GBP
30 3 2026 1 GBP = 8636.6924 PYG 1 PYG = 0.0001 GBP
31 3 2026 1 GBP = 8572.1608 PYG 1 PYG = 0.0001 GBP

Apr 2026

日付GBP-PYGPYG-GBP
01 4 2026 1 GBP = 8650.3508 PYG 1 PYG = 0.0001 GBP
02 4 2026 1 GBP = 8534.7045 PYG 1 PYG = 0.0001 GBP
03 4 2026 1 GBP = 8542.5176 PYG 1 PYG = 0.0001 GBP
04 4 2026 1 GBP = 8520.9673 PYG 1 PYG = 0.0001 GBP
05 4 2026 1 GBP = 8532.907 PYG 1 PYG = 0.0001 GBP
06 4 2026 1 GBP = 8545.3579 PYG 1 PYG = 0.0001 GBP
07 4 2026 1 GBP = 8591.3177 PYG 1 PYG = 0.0001 GBP
08 4 2026 1 GBP = 8727.8138 PYG 1 PYG = 0.0001 GBP
09 4 2026 1 GBP = 8657.2315 PYG 1 PYG = 0.0001 GBP
10 4 2026 1 GBP = 8693.5454 PYG 1 PYG = 0.0001 GBP
11 4 2026 1 GBP = 8688.6047 PYG 1 PYG = 0.0001 GBP
12 4 2026 1 GBP = 8685.6949 PYG 1 PYG = 0.0001 GBP
13 4 2026 1 GBP = 8609.4568 PYG 1 PYG = 0.0001 GBP
14 4 2026 1 GBP = 8680.9793 PYG 1 PYG = 0.0001 GBP
15 4 2026 1 GBP = 8658.164 PYG 1 PYG = 0.0001 GBP
16 4 2026 1 GBP = 8628.5373 PYG 1 PYG = 0.0001 GBP
17 4 2026 1 GBP = 8618.0997 PYG 1 PYG = 0.0001 GBP
18 4 2026 1 GBP = 8630.4633 PYG 1 PYG = 0.0001 GBP
19 4 2026 1 GBP = 8630.4633 PYG 1 PYG = 0.0001 GBP
20 4 2026 1 GBP = 8620.9717 PYG 1 PYG = 0.0001 GBP
21 4 2026 1 GBP = 8597.2238 PYG 1 PYG = 0.0001 GBP
22 4 2026 1 GBP = 8499.3849 PYG 1 PYG = 0.0001 GBP
23 4 2026 1 GBP = 8517.4226 PYG 1 PYG = 0.0001 GBP
24 4 2026 1 GBP = 8557.866 PYG 1 PYG = 0.0001 GBP
25 4 2026 1 GBP = 8567.7846 PYG 1 PYG = 0.0001 GBP
26 4 2026 1 GBP = 8543.4121 PYG 1 PYG = 0.0001 GBP
27 4 2026 1 GBP = 8550.8316 PYG 1 PYG = 0.0001 GBP
28 4 2026 1 GBP = 8441.156 PYG 1 PYG = 0.0001 GBP
29 4 2026 1 GBP = 8405.0452 PYG 1 PYG = 0.0001 GBP
30 4 2026 1 GBP = 8325.9461 PYG 1 PYG = 0.0001 GBP

May 2026

日付GBP-PYGPYG-GBP
01 5 2026 1 GBP = 8378.3903 PYG 1 PYG = 0.0001 GBP
02 5 2026 1 GBP = 8352.6746 PYG 1 PYG = 0.0001 GBP
03 5 2026 1 GBP = 8367.7521 PYG 1 PYG = 0.0001 GBP
04 5 2026 1 GBP = 8419.8594 PYG 1 PYG = 0.0001 GBP
05 5 2026 1 GBP = 8206.219 PYG 1 PYG = 0.0001 GBP
06 5 2026 1 GBP = 8349.4009 PYG 1 PYG = 0.0001 GBP
07 5 2026 1 GBP = 8334.6521 PYG 1 PYG = 0.0001 GBP
08 5 2026 1 GBP = 8312.7809 PYG 1 PYG = 0.0001 GBP
09 5 2026 1 GBP = 8306.0403 PYG 1 PYG = 0.0001 GBP
10 5 2026 1 GBP = 8308.1728 PYG 1 PYG = 0.0001 GBP
11 5 2026 1 GBP = 8362.3521 PYG 1 PYG = 0.0001 GBP
12 5 2026 1 GBP = 8262.1217 PYG 1 PYG = 0.0001 GBP
13 5 2026 1 GBP = 8259.1346 PYG 1 PYG = 0.0001 GBP
14 5 2026 1 GBP = 8235.7894 PYG 1 PYG = 0.0001 GBP
15 5 2026 1 GBP = 8143.2981 PYG 1 PYG = 0.0001 GBP
16 5 2026 1 GBP = 8138.2162 PYG 1 PYG = 0.0001 GBP
17 5 2026 1 GBP = 8138.2162 PYG 1 PYG = 0.0001 GBP
18 5 2026 1 GBP = 8136.5479 PYG 1 PYG = 0.0001 GBP
19 5 2026 1 GBP = 8211.2592 PYG 1 PYG = 0.0001 GBP
20 5 2026 1 GBP = 8261.6155 PYG 1 PYG = 0.0001 GBP
21 5 2026 1 GBP = 8279.1432 PYG 1 PYG = 0.0001 GBP
22 5 2026 1 GBP = 8182.1964 PYG 1 PYG = 0.0001 GBP
23 5 2026 1 GBP = 8182.4338 PYG 1 PYG = 0.0001 GBP
24 5 2026 1 GBP = 8182.4338 PYG 1 PYG = 0.0001 GBP
25 5 2026 1 GBP = 8365.523 PYG 1 PYG = 0.0001 GBP
26 5 2026 1 GBP = 8262.7261 PYG 1 PYG = 0.0001 GBP
27 5 2026 1 GBP = 8233.573 PYG 1 PYG = 0.0001 GBP
28 5 2026 1 GBP = 8127.8951 PYG 1 PYG = 0.0001 GBP
29 5 2026 1 GBP = 8075.849 PYG 1 PYG = 0.0001 GBP
30 5 2026 1 GBP = 8096.6246 PYG 1 PYG = 0.0001 GBP
31 5 2026 1 GBP = 8094.5226 PYG 1 PYG = 0.0001 GBP

Jun 2026

日付GBP-PYGPYG-GBP
01 6 2026 1 GBP = 8106.1584 PYG 1 PYG = 0.0001 GBP
02 6 2026 1 GBP = 8150.046 PYG 1 PYG = 0.0001 GBP
03 6 2026 1 GBP = 8131.2038 PYG 1 PYG = 0.0001 GBP

Jul 2026

日付GBP-PYGPYG-GBP
01 7 2026 1 GBP = 8052.7082 PYG 1 PYG = 0.0001 GBP
02 7 2026 1 GBP = 8087.486 PYG 1 PYG = 0.0001 GBP
03 7 2026 1 GBP = 8115.8497 PYG 1 PYG = 0.0001 GBP
04 7 2026 1 GBP = 8123.1954 PYG 1 PYG = 0.0001 GBP
05 7 2026 1 GBP = 8144.1746 PYG 1 PYG = 0.0001 GBP
06 7 2026 1 GBP = 8096.0436 PYG 1 PYG = 0.0001 GBP
07 7 2026 1 GBP = 8146.1786 PYG 1 PYG = 0.0001 GBP
08 7 2026 1 GBP = 8107.7721 PYG 1 PYG = 0.0001 GBP
09 7 2026 1 GBP = 8145.3434 PYG 1 PYG = 0.0001 GBP
10 7 2026 1 GBP = 8162.3404 PYG 1 PYG = 0.0001 GBP
11 7 2026 1 GBP = 8150.2832 PYG 1 PYG = 0.0001 GBP
12 7 2026 1 GBP = 8156.0067 PYG 1 PYG = 0.0001 GBP
13 7 2026 1 GBP = 8136.6038 PYG 1 PYG = 0.0001 GBP
14 7 2026 1 GBP = 8116.1523 PYG 1 PYG = 0.0001 GBP
15 7 2026 1 GBP = 8128.5527 PYG 1 PYG = 0.0001 GBP
16 7 2026 1 GBP = 8187.1123 PYG 1 PYG = 0.0001 GBP
17 7 2026 1 GBP = 8143.4002 PYG 1 PYG = 0.0001 GBP
18 7 2026 1 GBP = 8138.603 PYG 1 PYG = 0.0001 GBP
19 7 2026 1 GBP = 8138.603 PYG 1 PYG = 0.0001 GBP
20 7 2026 1 GBP = 8160.1632 PYG 1 PYG = 0.0001 GBP
21 7 2026 1 GBP = 8137.5914 PYG 1 PYG = 0.0001 GBP
22 7 2026 1 GBP = 8100.4889 PYG 1 PYG = 0.0001 GBP
23 7 2026 1 GBP = 8079.1418 PYG 1 PYG = 0.0001 GBP
24 7 2026 1 GBP = 8053.7795 PYG 1 PYG = 0.0001 GBP
25 7 2026 1 GBP = 8055.2609 PYG 1 PYG = 0.0001 GBP
26 7 2026 1 GBP = 8055.2609 PYG 1 PYG = 0.0001 GBP

GBP-PYGおよびPYG-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats