currencystats247.com

CurrencyStats247 > 為替レート > GBP-PYGおよびPYG-GBPの為替レート - 2025年

GBP-PYGおよびPYG-GBPの為替レート - 2025年

GBP-PYGおよびPYG-GBPの為替レート

下から2025年のGBP-PYGおよびPYG-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 10231.4727 PYG
1 PYG = 0.0001 GBP

Jan 2025

日付GBP-PYGPYG-GBP
01 1 2025 1 GBP = 9801.1832 PYG 1 PYG = 0.0001 GBP
02 1 2025 1 GBP = 9693.3301 PYG 1 PYG = 0.0001 GBP
03 1 2025 1 GBP = 9717.6381 PYG 1 PYG = 0.0001 GBP
04 1 2025 1 GBP = 9708.8374 PYG 1 PYG = 0.0001 GBP
05 1 2025 1 GBP = 9708.8374 PYG 1 PYG = 0.0001 GBP
06 1 2025 1 GBP = 9878.0567 PYG 1 PYG = 0.0001 GBP
07 1 2025 1 GBP = 9913.1312 PYG 1 PYG = 0.0001 GBP
08 1 2025 1 GBP = 9780.9867 PYG 1 PYG = 0.0001 GBP
09 1 2025 1 GBP = 9683.5028 PYG 1 PYG = 0.0001 GBP
10 1 2025 1 GBP = 9664.9608 PYG 1 PYG = 0.0001 GBP
11 1 2025 1 GBP = 9627.6994 PYG 1 PYG = 0.0001 GBP
12 1 2025 1 GBP = 9625.0527 PYG 1 PYG = 0.0001 GBP
13 1 2025 1 GBP = 9547.9017 PYG 1 PYG = 0.0001 GBP
14 1 2025 1 GBP = 9597.876 PYG 1 PYG = 0.0001 GBP
15 1 2025 1 GBP = 9634.9876 PYG 1 PYG = 0.0001 GBP
16 1 2025 1 GBP = 9623.9396 PYG 1 PYG = 0.0001 GBP
17 1 2025 1 GBP = 9606.7433 PYG 1 PYG = 0.0001 GBP
18 1 2025 1 GBP = 9587.3205 PYG 1 PYG = 0.0001 GBP
19 1 2025 1 GBP = 9585.5449 PYG 1 PYG = 0.0001 GBP
20 1 2025 1 GBP = 9633.4737 PYG 1 PYG = 0.0001 GBP
21 1 2025 1 GBP = 9709.3629 PYG 1 PYG = 0.0001 GBP
22 1 2025 1 GBP = 9742.7042 PYG 1 PYG = 0.0001 GBP
23 1 2025 1 GBP = 9746.4657 PYG 1 PYG = 0.0001 GBP
24 1 2025 1 GBP = 9824.1407 PYG 1 PYG = 0.0001 GBP
25 1 2025 1 GBP = 9859.9669 PYG 1 PYG = 0.0001 GBP
26 1 2025 1 GBP = 9860.5178 PYG 1 PYG = 0.0001 GBP
27 1 2025 1 GBP = 9895.7631 PYG 1 PYG = 0.0001 GBP
28 1 2025 1 GBP = 9831.8135 PYG 1 PYG = 0.0001 GBP
29 1 2025 1 GBP = 9826.725 PYG 1 PYG = 0.0001 GBP
30 1 2025 1 GBP = 9810.2016 PYG 1 PYG = 0.0001 GBP
31 1 2025 1 GBP = 9793.7379 PYG 1 PYG = 0.0001 GBP

Feb 2025

日付GBP-PYGPYG-GBP
01 2 2025 1 GBP = 9777.8139 PYG 1 PYG = 0.0001 GBP
02 2 2025 1 GBP = 9787.0736 PYG 1 PYG = 0.0001 GBP
03 2 2025 1 GBP = 9738.8298 PYG 1 PYG = 0.0001 GBP
04 2 2025 1 GBP = 9769.9935 PYG 1 PYG = 0.0001 GBP
05 2 2025 1 GBP = 9879.4136 PYG 1 PYG = 0.0001 GBP
06 2 2025 1 GBP = 9752.4529 PYG 1 PYG = 0.0001 GBP
07 2 2025 1 GBP = 9826.9914 PYG 1 PYG = 0.0001 GBP
08 2 2025 1 GBP = 9825.0575 PYG 1 PYG = 0.0001 GBP
09 2 2025 1 GBP = 9825.0575 PYG 1 PYG = 0.0001 GBP
10 2 2025 1 GBP = 9776.292 PYG 1 PYG = 0.0001 GBP
11 2 2025 1 GBP = 9750.885 PYG 1 PYG = 0.0001 GBP
12 2 2025 1 GBP = 9802.3932 PYG 1 PYG = 0.0001 GBP
13 2 2025 1 GBP = 9782.5187 PYG 1 PYG = 0.0001 GBP
14 2 2025 1 GBP = 9919.3025 PYG 1 PYG = 0.0001 GBP
15 2 2025 1 GBP = 9896.6517 PYG 1 PYG = 0.0001 GBP
16 2 2025 1 GBP = 9887.6224 PYG 1 PYG = 0.0001 GBP
17 2 2025 1 GBP = 9955.7737 PYG 1 PYG = 0.0001 GBP
18 2 2025 1 GBP = 9954.582 PYG 1 PYG = 0.0001 GBP
19 2 2025 1 GBP = 9944.4019 PYG 1 PYG = 0.0001 GBP
20 2 2025 1 GBP = 9944.7602 PYG 1 PYG = 0.0001 GBP
21 2 2025 1 GBP = 9982.0743 PYG 1 PYG = 0.0001 GBP
22 2 2025 1 GBP = 9971.1347 PYG 1 PYG = 0.0001 GBP
23 2 2025 1 GBP = 9969.9553 PYG 1 PYG = 0.0001 GBP
24 2 2025 1 GBP = 9974.5481 PYG 1 PYG = 0.0001 GBP
25 2 2025 1 GBP = 9999.8497 PYG 1 PYG = 0.0001 GBP
26 2 2025 1 GBP = 10004.9067 PYG 1 PYG = 0.0001 GBP
27 2 2025 1 GBP = 10049.994 PYG 1 PYG = 0.0001 GBP
28 2 2025 1 GBP = 9949.9672 PYG 1 PYG = 0.0001 GBP

Mar 2025

日付GBP-PYGPYG-GBP
01 3 2025 1 GBP = 9959.8426 PYG 1 PYG = 0.0001 GBP
02 3 2025 1 GBP = 9988.223 PYG 1 PYG = 0.0001 GBP
03 3 2025 1 GBP = 10052.4067 PYG 1 PYG = 0.0001 GBP
04 3 2025 1 GBP = 10098.5673 PYG 1 PYG = 0.0001 GBP
05 3 2025 1 GBP = 10149.5929 PYG 1 PYG = 0.0001 GBP
06 3 2025 1 GBP = 10190.143 PYG 1 PYG = 0.0001 GBP
07 3 2025 1 GBP = 10229.2069 PYG 1 PYG = 0.0001 GBP
08 3 2025 1 GBP = 10201.7144 PYG 1 PYG = 0.0001 GBP
09 3 2025 1 GBP = 10229.6802 PYG 1 PYG = 0.0001 GBP
10 3 2025 1 GBP = 10270.2569 PYG 1 PYG = 0.0001 GBP
11 3 2025 1 GBP = 10256.8117 PYG 1 PYG = 0.0001 GBP
12 3 2025 1 GBP = 10282.1329 PYG 1 PYG = 0.0001 GBP
13 3 2025 1 GBP = 10260.6725 PYG 1 PYG = 0.0001 GBP
14 3 2025 1 GBP = 10269.8386 PYG 1 PYG = 0.0001 GBP
15 3 2025 1 GBP = 10252.0911 PYG 1 PYG = 0.0001 GBP
16 3 2025 1 GBP = 10337.3037 PYG 1 PYG = 0.0001 GBP
17 3 2025 1 GBP = 10306.9645 PYG 1 PYG = 0.0001 GBP
18 3 2025 1 GBP = 10296.1828 PYG 1 PYG = 0.0001 GBP
19 3 2025 1 GBP = 10312.6193 PYG 1 PYG = 0.0001 GBP
20 3 2025 1 GBP = 10304.4135 PYG 1 PYG = 0.0001 GBP
21 3 2025 1 GBP = 10279.3408 PYG 1 PYG = 0.0001 GBP
22 3 2025 1 GBP = 10304.3229 PYG 1 PYG = 0.0001 GBP
23 3 2025 1 GBP = 10336.1633 PYG 1 PYG = 0.0001 GBP
24 3 2025 1 GBP = 10358.9704 PYG 1 PYG = 0.0001 GBP
25 3 2025 1 GBP = 10322.3826 PYG 1 PYG = 0.0001 GBP
26 3 2025 1 GBP = 10330.9855 PYG 1 PYG = 0.0001 GBP
27 3 2025 1 GBP = 10364.3472 PYG 1 PYG = 0.0001 GBP
28 3 2025 1 GBP = 10364.6054 PYG 1 PYG = 0.0001 GBP
29 3 2025 1 GBP = 10357.5773 PYG 1 PYG = 0.0001 GBP
30 3 2025 1 GBP = 10347.3916 PYG 1 PYG = 0.0001 GBP
31 3 2025 1 GBP = 10331.4965 PYG 1 PYG = 0.0001 GBP

Apr 2025

日付GBP-PYGPYG-GBP
01 4 2025 1 GBP = 10246.9954 PYG 1 PYG = 0.0001 GBP
02 4 2025 1 GBP = 10362.0019 PYG 1 PYG = 0.0001 GBP
03 4 2025 1 GBP = 10503.4419 PYG 1 PYG = 0.0001 GBP
04 4 2025 1 GBP = 10410.1822 PYG 1 PYG = 0.0001 GBP
05 4 2025 1 GBP = 10393.7976 PYG 1 PYG = 0.0001 GBP
06 4 2025 1 GBP = 10388.558 PYG 1 PYG = 0.0001 GBP
07 4 2025 1 GBP = 10269.622 PYG 1 PYG = 0.0001 GBP
08 4 2025 1 GBP = 10252.4054 PYG 1 PYG = 0.0001 GBP
09 4 2025 1 GBP = 10228.1597 PYG 1 PYG = 0.0001 GBP
10 4 2025 1 GBP = 10358.7024 PYG 1 PYG = 0.0001 GBP
11 4 2025 1 GBP = 10493.5676 PYG 1 PYG = 0.0001 GBP
12 4 2025 1 GBP = 10444.4075 PYG 1 PYG = 0.0001 GBP
13 4 2025 1 GBP = 10486.3986 PYG 1 PYG = 0.0001 GBP
14 4 2025 1 GBP = 10581.4684 PYG 1 PYG = 0.0001 GBP
15 4 2025 1 GBP = 10577.9685 PYG 1 PYG = 0.0001 GBP
16 4 2025 1 GBP = 10611.9253 PYG 1 PYG = 0.0001 GBP
17 4 2025 1 GBP = 10582.8489 PYG 1 PYG = 0.0001 GBP
18 4 2025 1 GBP = 10612.2651 PYG 1 PYG = 0.0001 GBP
19 4 2025 1 GBP = 10612.2651 PYG 1 PYG = 0.0001 GBP
20 4 2025 1 GBP = 10612.2651 PYG 1 PYG = 0.0001 GBP
21 4 2025 1 GBP = 10612.2651 PYG 1 PYG = 0.0001 GBP
22 4 2025 1 GBP = 10702.5106 PYG 1 PYG = 0.0001 GBP
23 4 2025 1 GBP = 10640.9364 PYG 1 PYG = 0.0001 GBP
24 4 2025 1 GBP = 10643.0384 PYG 1 PYG = 0.0001 GBP
25 4 2025 1 GBP = 10649.7097 PYG 1 PYG = 0.0001 GBP
26 4 2025 1 GBP = 10648.5668 PYG 1 PYG = 0.0001 GBP
27 4 2025 1 GBP = 10648.5656 PYG 1 PYG = 0.0001 GBP
28 4 2025 1 GBP = 10687.5242 PYG 1 PYG = 0.0001 GBP
29 4 2025 1 GBP = 10716.2899 PYG 1 PYG = 0.0001 GBP
30 4 2025 1 GBP = 10697.0828 PYG 1 PYG = 0.0001 GBP

May 2025

日付GBP-PYGPYG-GBP
01 5 2025 1 GBP = 10714.2712 PYG 1 PYG = 0.0001 GBP
02 5 2025 1 GBP = 10640.8509 PYG 1 PYG = 0.0001 GBP
03 5 2025 1 GBP = 10645.4972 PYG 1 PYG = 0.0001 GBP
04 5 2025 1 GBP = 10639.4864 PYG 1 PYG = 0.0001 GBP
05 5 2025 1 GBP = 10633.3093 PYG 1 PYG = 0.0001 GBP
06 5 2025 1 GBP = 10702.2253 PYG 1 PYG = 0.0001 GBP
07 5 2025 1 GBP = 10667.9654 PYG 1 PYG = 0.0001 GBP
08 5 2025 1 GBP = 10626.3208 PYG 1 PYG = 0.0001 GBP
09 5 2025 1 GBP = 10609.7574 PYG 1 PYG = 0.0001 GBP
10 5 2025 1 GBP = 10632.2304 PYG 1 PYG = 0.0001 GBP
11 5 2025 1 GBP = 10623.914 PYG 1 PYG = 0.0001 GBP
12 5 2025 1 GBP = 10500.376 PYG 1 PYG = 0.0001 GBP
13 5 2025 1 GBP = 10545.2157 PYG 1 PYG = 0.0001 GBP
14 5 2025 1 GBP = 10657.9756 PYG 1 PYG = 0.0001 GBP
15 5 2025 1 GBP = 10609.4389 PYG 1 PYG = 0.0001 GBP
16 5 2025 1 GBP = 10609.9039 PYG 1 PYG = 0.0001 GBP
17 5 2025 1 GBP = 10637.7286 PYG 1 PYG = 0.0001 GBP
18 5 2025 1 GBP = 10637.7286 PYG 1 PYG = 0.0001 GBP
19 5 2025 1 GBP = 10691.7093 PYG 1 PYG = 0.0001 GBP
20 5 2025 1 GBP = 10665.1935 PYG 1 PYG = 0.0001 GBP
21 5 2025 1 GBP = 10703.4228 PYG 1 PYG = 0.0001 GBP
22 5 2025 1 GBP = 10687.3422 PYG 1 PYG = 0.0001 GBP
23 5 2025 1 GBP = 10778.361 PYG 1 PYG = 0.0001 GBP
24 5 2025 1 GBP = 10781.0074 PYG 1 PYG = 0.0001 GBP
25 5 2025 1 GBP = 10781.0074 PYG 1 PYG = 0.0001 GBP
26 5 2025 1 GBP = 10821.1268 PYG 1 PYG = 0.0001 GBP
27 5 2025 1 GBP = 10821.6969 PYG 1 PYG = 0.0001 GBP
28 5 2025 1 GBP = 10773.6856 PYG 1 PYG = 0.0001 GBP
29 5 2025 1 GBP = 10766.3485 PYG 1 PYG = 0.0001 GBP
30 5 2025 1 GBP = 10761.5575 PYG 1 PYG = 0.0001 GBP
31 5 2025 1 GBP = 10750.3153 PYG 1 PYG = 0.0001 GBP

Jun 2025

日付GBP-PYGPYG-GBP
01 6 2025 1 GBP = 10745.6499 PYG 1 PYG = 0.0001 GBP
02 6 2025 1 GBP = 10810.4151 PYG 1 PYG = 0.0001 GBP
03 6 2025 1 GBP = 10791.5487 PYG 1 PYG = 0.0001 GBP
04 6 2025 1 GBP = 10797.7506 PYG 1 PYG = 0.0001 GBP
05 6 2025 1 GBP = 10839.2424 PYG 1 PYG = 0.0001 GBP
06 6 2025 1 GBP = 10818.6421 PYG 1 PYG = 0.0001 GBP
07 6 2025 1 GBP = 10802.4811 PYG 1 PYG = 0.0001 GBP

GBP-PYGおよびPYG-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats