currencystats247.com

CurrencyStats247 > 為替レート > GBP-PHPおよびPHP-GBPの為替レート - 2025年

GBP-PHPおよびPHP-GBPの為替レート - 2025年

GBP-PHPおよびPHP-GBPの為替レート

下から2025年のGBP-PHPおよびPHP-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 73.6327 PHP
1 PHP = 0.0136 GBP

Jan 2025

日付GBP-PHPPHP-GBP
01 1 2025 1 GBP = 73.0258 PHP 1 PHP = 0.0137 GBP
02 1 2025 1 GBP = 71.9719 PHP 1 PHP = 0.0139 GBP
03 1 2025 1 GBP = 72.0912 PHP 1 PHP = 0.0139 GBP
04 1 2025 1 GBP = 72.3112 PHP 1 PHP = 0.0138 GBP
05 1 2025 1 GBP = 72.3112 PHP 1 PHP = 0.0138 GBP
06 1 2025 1 GBP = 72.6169 PHP 1 PHP = 0.0138 GBP
07 1 2025 1 GBP = 72.8119 PHP 1 PHP = 0.0137 GBP
08 1 2025 1 GBP = 72.2059 PHP 1 PHP = 0.0138 GBP
09 1 2025 1 GBP = 71.7782 PHP 1 PHP = 0.0139 GBP
10 1 2025 1 GBP = 71.9922 PHP 1 PHP = 0.0139 GBP
11 1 2025 1 GBP = 72.0353 PHP 1 PHP = 0.0139 GBP
12 1 2025 1 GBP = 72.0155 PHP 1 PHP = 0.0139 GBP
13 1 2025 1 GBP = 71.1493 PHP 1 PHP = 0.0141 GBP
14 1 2025 1 GBP = 71.5068 PHP 1 PHP = 0.014 GBP
15 1 2025 1 GBP = 71.5655 PHP 1 PHP = 0.014 GBP
16 1 2025 1 GBP = 71.4582 PHP 1 PHP = 0.014 GBP
17 1 2025 1 GBP = 71.4298 PHP 1 PHP = 0.014 GBP
18 1 2025 1 GBP = 71.2537 PHP 1 PHP = 0.014 GBP
19 1 2025 1 GBP = 71.2405 PHP 1 PHP = 0.014 GBP
20 1 2025 1 GBP = 71.4319 PHP 1 PHP = 0.014 GBP
21 1 2025 1 GBP = 71.6911 PHP 1 PHP = 0.0139 GBP
22 1 2025 1 GBP = 72.1417 PHP 1 PHP = 0.0139 GBP
23 1 2025 1 GBP = 72.2928 PHP 1 PHP = 0.0138 GBP
24 1 2025 1 GBP = 72.453 PHP 1 PHP = 0.0138 GBP
25 1 2025 1 GBP = 72.7227 PHP 1 PHP = 0.0138 GBP
26 1 2025 1 GBP = 72.7267 PHP 1 PHP = 0.0138 GBP
27 1 2025 1 GBP = 72.9443 PHP 1 PHP = 0.0137 GBP
28 1 2025 1 GBP = 72.6226 PHP 1 PHP = 0.0138 GBP
29 1 2025 1 GBP = 72.5845 PHP 1 PHP = 0.0138 GBP
30 1 2025 1 GBP = 72.5374 PHP 1 PHP = 0.0138 GBP
31 1 2025 1 GBP = 72.5249 PHP 1 PHP = 0.0138 GBP

Feb 2025

日付GBP-PHPPHP-GBP
01 2 2025 1 GBP = 72.4479 PHP 1 PHP = 0.0138 GBP
02 2 2025 1 GBP = 72.3971 PHP 1 PHP = 0.0138 GBP
03 2 2025 1 GBP = 72.3404 PHP 1 PHP = 0.0138 GBP
04 2 2025 1 GBP = 72.323 PHP 1 PHP = 0.0138 GBP
05 2 2025 1 GBP = 72.6727 PHP 1 PHP = 0.0138 GBP
06 2 2025 1 GBP = 71.955 PHP 1 PHP = 0.0139 GBP
07 2 2025 1 GBP = 72.2792 PHP 1 PHP = 0.0138 GBP
08 2 2025 1 GBP = 71.9972 PHP 1 PHP = 0.0139 GBP
09 2 2025 1 GBP = 71.9972 PHP 1 PHP = 0.0139 GBP
10 2 2025 1 GBP = 72.0751 PHP 1 PHP = 0.0139 GBP
11 2 2025 1 GBP = 71.9546 PHP 1 PHP = 0.0139 GBP
12 2 2025 1 GBP = 72.4226 PHP 1 PHP = 0.0138 GBP
13 2 2025 1 GBP = 72.3724 PHP 1 PHP = 0.0138 GBP
14 2 2025 1 GBP = 72.6433 PHP 1 PHP = 0.0138 GBP
15 2 2025 1 GBP = 72.6784 PHP 1 PHP = 0.0138 GBP
16 2 2025 1 GBP = 72.6121 PHP 1 PHP = 0.0138 GBP
17 2 2025 1 GBP = 73.0702 PHP 1 PHP = 0.0137 GBP
18 2 2025 1 GBP = 73.3053 PHP 1 PHP = 0.0136 GBP
19 2 2025 1 GBP = 73.1744 PHP 1 PHP = 0.0137 GBP
20 2 2025 1 GBP = 73.3242 PHP 1 PHP = 0.0136 GBP
21 2 2025 1 GBP = 73.2555 PHP 1 PHP = 0.0137 GBP
22 2 2025 1 GBP = 73.1096 PHP 1 PHP = 0.0137 GBP
23 2 2025 1 GBP = 73.1009 PHP 1 PHP = 0.0137 GBP
24 2 2025 1 GBP = 73.116 PHP 1 PHP = 0.0137 GBP
25 2 2025 1 GBP = 73.3172 PHP 1 PHP = 0.0136 GBP
26 2 2025 1 GBP = 73.2663 PHP 1 PHP = 0.0136 GBP
27 2 2025 1 GBP = 73.4564 PHP 1 PHP = 0.0136 GBP
28 2 2025 1 GBP = 73.097 PHP 1 PHP = 0.0137 GBP

Mar 2025

日付GBP-PHPPHP-GBP
01 3 2025 1 GBP = 72.8484 PHP 1 PHP = 0.0137 GBP
02 3 2025 1 GBP = 72.9112 PHP 1 PHP = 0.0137 GBP
03 3 2025 1 GBP = 73.4858 PHP 1 PHP = 0.0136 GBP
04 3 2025 1 GBP = 73.3714 PHP 1 PHP = 0.0136 GBP
05 3 2025 1 GBP = 73.6661 PHP 1 PHP = 0.0136 GBP
06 3 2025 1 GBP = 73.9231 PHP 1 PHP = 0.0135 GBP
07 3 2025 1 GBP = 73.796 PHP 1 PHP = 0.0136 GBP
08 3 2025 1 GBP = 74.0662 PHP 1 PHP = 0.0135 GBP
09 3 2025 1 GBP = 73.8145 PHP 1 PHP = 0.0135 GBP
10 3 2025 1 GBP = 74.3295 PHP 1 PHP = 0.0135 GBP
11 3 2025 1 GBP = 74.4024 PHP 1 PHP = 0.0134 GBP
12 3 2025 1 GBP = 74.3073 PHP 1 PHP = 0.0135 GBP
13 3 2025 1 GBP = 74.3219 PHP 1 PHP = 0.0135 GBP
14 3 2025 1 GBP = 74.2763 PHP 1 PHP = 0.0135 GBP
15 3 2025 1 GBP = 74.189 PHP 1 PHP = 0.0135 GBP
16 3 2025 1 GBP = 74.1207 PHP 1 PHP = 0.0135 GBP
17 3 2025 1 GBP = 74.2773 PHP 1 PHP = 0.0135 GBP
18 3 2025 1 GBP = 74.1576 PHP 1 PHP = 0.0135 GBP
19 3 2025 1 GBP = 74.3342 PHP 1 PHP = 0.0135 GBP
20 3 2025 1 GBP = 74.051 PHP 1 PHP = 0.0135 GBP
21 3 2025 1 GBP = 74.019 PHP 1 PHP = 0.0135 GBP
22 3 2025 1 GBP = 74.0782 PHP 1 PHP = 0.0135 GBP
23 3 2025 1 GBP = 74.0734 PHP 1 PHP = 0.0135 GBP
24 3 2025 1 GBP = 74.2338 PHP 1 PHP = 0.0135 GBP
25 3 2025 1 GBP = 74.2545 PHP 1 PHP = 0.0135 GBP
26 3 2025 1 GBP = 74.4625 PHP 1 PHP = 0.0134 GBP
27 3 2025 1 GBP = 74.334 PHP 1 PHP = 0.0135 GBP
28 3 2025 1 GBP = 74.2464 PHP 1 PHP = 0.0135 GBP
29 3 2025 1 GBP = 74.2788 PHP 1 PHP = 0.0135 GBP
30 3 2025 1 GBP = 74.2698 PHP 1 PHP = 0.0135 GBP
31 3 2025 1 GBP = 74.1084 PHP 1 PHP = 0.0135 GBP

Apr 2025

日付GBP-PHPPHP-GBP
01 4 2025 1 GBP = 73.8161 PHP 1 PHP = 0.0135 GBP
02 4 2025 1 GBP = 74.0585 PHP 1 PHP = 0.0135 GBP
03 4 2025 1 GBP = 75.2185 PHP 1 PHP = 0.0133 GBP
04 4 2025 1 GBP = 74.3181 PHP 1 PHP = 0.0135 GBP
05 4 2025 1 GBP = 73.9406 PHP 1 PHP = 0.0135 GBP
06 4 2025 1 GBP = 73.9033 PHP 1 PHP = 0.0135 GBP
07 4 2025 1 GBP = 73.5917 PHP 1 PHP = 0.0136 GBP
08 4 2025 1 GBP = 73.2639 PHP 1 PHP = 0.0136 GBP
09 4 2025 1 GBP = 73.4885 PHP 1 PHP = 0.0136 GBP
10 4 2025 1 GBP = 74.1038 PHP 1 PHP = 0.0135 GBP
11 4 2025 1 GBP = 75.0746 PHP 1 PHP = 0.0133 GBP
12 4 2025 1 GBP = 74.5727 PHP 1 PHP = 0.0134 GBP
13 4 2025 1 GBP = 74.5492 PHP 1 PHP = 0.0134 GBP
14 4 2025 1 GBP = 75.4699 PHP 1 PHP = 0.0133 GBP
15 4 2025 1 GBP = 74.981 PHP 1 PHP = 0.0133 GBP
16 4 2025 1 GBP = 75.2776 PHP 1 PHP = 0.0133 GBP
17 4 2025 1 GBP = 74.9798 PHP 1 PHP = 0.0133 GBP
18 4 2025 1 GBP = 75.232 PHP 1 PHP = 0.0133 GBP
19 4 2025 1 GBP = 75.232 PHP 1 PHP = 0.0133 GBP
20 4 2025 1 GBP = 75.232 PHP 1 PHP = 0.0133 GBP
21 4 2025 1 GBP = 75.232 PHP 1 PHP = 0.0133 GBP
22 4 2025 1 GBP = 75.6822 PHP 1 PHP = 0.0132 GBP
23 4 2025 1 GBP = 75.2399 PHP 1 PHP = 0.0133 GBP
24 4 2025 1 GBP = 75.1308 PHP 1 PHP = 0.0133 GBP
25 4 2025 1 GBP = 74.9729 PHP 1 PHP = 0.0133 GBP
26 4 2025 1 GBP = 74.8124 PHP 1 PHP = 0.0134 GBP
27 4 2025 1 GBP = 74.8124 PHP 1 PHP = 0.0134 GBP
28 4 2025 1 GBP = 75.1995 PHP 1 PHP = 0.0133 GBP
29 4 2025 1 GBP = 75.1029 PHP 1 PHP = 0.0133 GBP
30 4 2025 1 GBP = 74.6471 PHP 1 PHP = 0.0134 GBP

May 2025

日付GBP-PHPPHP-GBP
01 5 2025 1 GBP = 74.4836 PHP 1 PHP = 0.0134 GBP
02 5 2025 1 GBP = 73.8783 PHP 1 PHP = 0.0135 GBP
03 5 2025 1 GBP = 73.6844 PHP 1 PHP = 0.0136 GBP
04 5 2025 1 GBP = 73.6428 PHP 1 PHP = 0.0136 GBP
05 5 2025 1 GBP = 74.1323 PHP 1 PHP = 0.0135 GBP
06 5 2025 1 GBP = 74.412 PHP 1 PHP = 0.0134 GBP
07 5 2025 1 GBP = 73.9264 PHP 1 PHP = 0.0135 GBP
08 5 2025 1 GBP = 74.087 PHP 1 PHP = 0.0135 GBP
09 5 2025 1 GBP = 73.6473 PHP 1 PHP = 0.0136 GBP
10 5 2025 1 GBP = 73.6603 PHP 1 PHP = 0.0136 GBP
11 5 2025 1 GBP = 73.6299 PHP 1 PHP = 0.0136 GBP
12 5 2025 1 GBP = 73.3925 PHP 1 PHP = 0.0136 GBP
13 5 2025 1 GBP = 73.694 PHP 1 PHP = 0.0136 GBP
14 5 2025 1 GBP = 74.4377 PHP 1 PHP = 0.0134 GBP
15 5 2025 1 GBP = 74.123 PHP 1 PHP = 0.0135 GBP
16 5 2025 1 GBP = 74.0599 PHP 1 PHP = 0.0135 GBP
17 5 2025 1 GBP = 74.1099 PHP 1 PHP = 0.0135 GBP
18 5 2025 1 GBP = 74.1099 PHP 1 PHP = 0.0135 GBP
19 5 2025 1 GBP = 74.4996 PHP 1 PHP = 0.0134 GBP
20 5 2025 1 GBP = 74.4807 PHP 1 PHP = 0.0134 GBP
21 5 2025 1 GBP = 74.5917 PHP 1 PHP = 0.0134 GBP
22 5 2025 1 GBP = 74.6763 PHP 1 PHP = 0.0134 GBP
23 5 2025 1 GBP = 74.7554 PHP 1 PHP = 0.0134 GBP
24 5 2025 1 GBP = 74.9465 PHP 1 PHP = 0.0133 GBP
25 5 2025 1 GBP = 74.9465 PHP 1 PHP = 0.0133 GBP
26 5 2025 1 GBP = 75.0625 PHP 1 PHP = 0.0133 GBP
27 5 2025 1 GBP = 75.2396 PHP 1 PHP = 0.0133 GBP
28 5 2025 1 GBP = 74.8445 PHP 1 PHP = 0.0134 GBP
29 5 2025 1 GBP = 75.0175 PHP 1 PHP = 0.0133 GBP
30 5 2025 1 GBP = 75.1224 PHP 1 PHP = 0.0133 GBP
31 5 2025 1 GBP = 75.0781 PHP 1 PHP = 0.0133 GBP

Jun 2025

日付GBP-PHPPHP-GBP
01 6 2025 1 GBP = 75.1478 PHP 1 PHP = 0.0133 GBP
02 6 2025 1 GBP = 75.385 PHP 1 PHP = 0.0133 GBP
03 6 2025 1 GBP = 75.1862 PHP 1 PHP = 0.0133 GBP
04 6 2025 1 GBP = 75.4075 PHP 1 PHP = 0.0133 GBP
05 6 2025 1 GBP = 75.451 PHP 1 PHP = 0.0133 GBP
06 6 2025 1 GBP = 75.5895 PHP 1 PHP = 0.0132 GBP
07 6 2025 1 GBP = 75.6539 PHP 1 PHP = 0.0132 GBP

GBP-PHPおよびPHP-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats