currencystats247.com

CurrencyStats247 > 為替レート > GBP-PGKおよびPGK-GBPの為替レート - 2026年

GBP-PGKおよびPGK-GBPの為替レート - 2026年

GBP-PGKおよびPGK-GBPの為替レート

下から2026年のGBP-PGKおよびPGK-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 5.8426 PGK
1 PGK = 0.1712 GBP

Jan 2026

日付GBP-PGKPGK-GBP
01 1 2026 1 GBP = 5.7324 PGK 1 PGK = 0.1744 GBP
02 1 2026 1 GBP = 5.8087 PGK 1 PGK = 0.1722 GBP
03 1 2026 1 GBP = 5.8148 PGK 1 PGK = 0.172 GBP
04 1 2026 1 GBP = 5.8148 PGK 1 PGK = 0.172 GBP
05 1 2026 1 GBP = 5.8238 PGK 1 PGK = 0.1717 GBP
06 1 2026 1 GBP = 5.8523 PGK 1 PGK = 0.1709 GBP
07 1 2026 1 GBP = 5.7572 PGK 1 PGK = 0.1737 GBP
08 1 2026 1 GBP = 5.7361 PGK 1 PGK = 0.1743 GBP
09 1 2026 1 GBP = 5.7261 PGK 1 PGK = 0.1746 GBP
10 1 2026 1 GBP = 5.7164 PGK 1 PGK = 0.1749 GBP
11 1 2026 1 GBP = 5.7261 PGK 1 PGK = 0.1746 GBP
12 1 2026 1 GBP = 5.7435 PGK 1 PGK = 0.1741 GBP
13 1 2026 1 GBP = 5.7457 PGK 1 PGK = 0.174 GBP
14 1 2026 1 GBP = 5.7423 PGK 1 PGK = 0.1741 GBP
15 1 2026 1 GBP = 5.7248 PGK 1 PGK = 0.1747 GBP
16 1 2026 1 GBP = 5.7253 PGK 1 PGK = 0.1747 GBP
17 1 2026 1 GBP = 5.7239 PGK 1 PGK = 0.1747 GBP
18 1 2026 1 GBP = 5.7254 PGK 1 PGK = 0.1747 GBP
19 1 2026 1 GBP = 5.7271 PGK 1 PGK = 0.1746 GBP
20 1 2026 1 GBP = 5.743 PGK 1 PGK = 0.1741 GBP
21 1 2026 1 GBP = 5.7363 PGK 1 PGK = 0.1743 GBP
22 1 2026 1 GBP = 5.7427 PGK 1 PGK = 0.1741 GBP
23 1 2026 1 GBP = 5.7835 PGK 1 PGK = 0.1729 GBP
24 1 2026 1 GBP = 5.7909 PGK 1 PGK = 0.1727 GBP
25 1 2026 1 GBP = 5.7508 PGK 1 PGK = 0.1739 GBP
26 1 2026 1 GBP = 5.9248 PGK 1 PGK = 0.1688 GBP
27 1 2026 1 GBP = 5.8641 PGK 1 PGK = 0.1705 GBP
28 1 2026 1 GBP = 5.8976 PGK 1 PGK = 0.1696 GBP
29 1 2026 1 GBP = 5.9091 PGK 1 PGK = 0.1692 GBP
30 1 2026 1 GBP = 5.8931 PGK 1 PGK = 0.1697 GBP
31 1 2026 1 GBP = 5.8526 PGK 1 PGK = 0.1709 GBP

Feb 2026

日付GBP-PGKPGK-GBP
01 2 2026 1 GBP = 5.9374 PGK 1 PGK = 0.1684 GBP
02 2 2026 1 GBP = 5.8742 PGK 1 PGK = 0.1702 GBP
03 2 2026 1 GBP = 5.849 PGK 1 PGK = 0.171 GBP
04 2 2026 1 GBP = 5.875 PGK 1 PGK = 0.1702 GBP
05 2 2026 1 GBP = 5.9044 PGK 1 PGK = 0.1694 GBP
06 2 2026 1 GBP = 5.8297 PGK 1 PGK = 0.1715 GBP
07 2 2026 1 GBP = 5.8218 PGK 1 PGK = 0.1718 GBP
08 2 2026 1 GBP = 5.8218 PGK 1 PGK = 0.1718 GBP
09 2 2026 1 GBP = 5.9337 PGK 1 PGK = 0.1685 GBP
10 2 2026 1 GBP = 5.8716 PGK 1 PGK = 0.1703 GBP
11 2 2026 1 GBP = 5.8737 PGK 1 PGK = 0.1702 GBP
12 2 2026 1 GBP = 5.8535 PGK 1 PGK = 0.1708 GBP
13 2 2026 1 GBP = 5.8415 PGK 1 PGK = 0.1712 GBP
14 2 2026 1 GBP = 5.8541 PGK 1 PGK = 0.1708 GBP
15 2 2026 1 GBP = 5.841 PGK 1 PGK = 0.1712 GBP
16 2 2026 1 GBP = 5.8613 PGK 1 PGK = 0.1706 GBP
17 2 2026 1 GBP = 5.8209 PGK 1 PGK = 0.1718 GBP
18 2 2026 1 GBP = 5.9161 PGK 1 PGK = 0.169 GBP
19 2 2026 1 GBP = 5.7878 PGK 1 PGK = 0.1728 GBP
20 2 2026 1 GBP = 5.8778 PGK 1 PGK = 0.1701 GBP
21 2 2026 1 GBP = 5.8657 PGK 1 PGK = 0.1705 GBP
22 2 2026 1 GBP = 5.8657 PGK 1 PGK = 0.1705 GBP
23 2 2026 1 GBP = 5.8728 PGK 1 PGK = 0.1703 GBP
24 2 2026 1 GBP = 5.8014 PGK 1 PGK = 0.1724 GBP
25 2 2026 1 GBP = 5.8075 PGK 1 PGK = 0.1722 GBP
26 2 2026 1 GBP = 5.8295 PGK 1 PGK = 0.1715 GBP
27 2 2026 1 GBP = 5.8757 PGK 1 PGK = 0.1702 GBP
28 2 2026 1 GBP = 5.8748 PGK 1 PGK = 0.1702 GBP

Mar 2026

日付GBP-PGKPGK-GBP
01 3 2026 1 GBP = 5.8615 PGK 1 PGK = 0.1706 GBP
02 3 2026 1 GBP = 5.7752 PGK 1 PGK = 0.1732 GBP
03 3 2026 1 GBP = 5.8156 PGK 1 PGK = 0.172 GBP
04 3 2026 1 GBP = 5.7528 PGK 1 PGK = 0.1738 GBP
05 3 2026 1 GBP = 5.755 PGK 1 PGK = 0.1738 GBP
06 3 2026 1 GBP = 5.7448 PGK 1 PGK = 0.1741 GBP
07 3 2026 1 GBP = 5.7436 PGK 1 PGK = 0.1741 GBP
08 3 2026 1 GBP = 5.7436 PGK 1 PGK = 0.1741 GBP
09 3 2026 1 GBP = 5.7584 PGK 1 PGK = 0.1737 GBP
10 3 2026 1 GBP = 5.7991 PGK 1 PGK = 0.1724 GBP
11 3 2026 1 GBP = 5.7787 PGK 1 PGK = 0.173 GBP
12 3 2026 1 GBP = 5.7752 PGK 1 PGK = 0.1732 GBP
13 3 2026 1 GBP = 5.7994 PGK 1 PGK = 0.1724 GBP
14 3 2026 1 GBP = 5.7878 PGK 1 PGK = 0.1728 GBP
15 3 2026 1 GBP = 5.7878 PGK 1 PGK = 0.1728 GBP
16 3 2026 1 GBP = 5.7285 PGK 1 PGK = 0.1746 GBP
17 3 2026 1 GBP = 5.7466 PGK 1 PGK = 0.174 GBP
18 3 2026 1 GBP = 5.7636 PGK 1 PGK = 0.1735 GBP
19 3 2026 1 GBP = 5.7416 PGK 1 PGK = 0.1742 GBP
20 3 2026 1 GBP = 5.7749 PGK 1 PGK = 0.1732 GBP
21 3 2026 1 GBP = 5.748 PGK 1 PGK = 0.174 GBP
22 3 2026 1 GBP = 5.748 PGK 1 PGK = 0.174 GBP
23 3 2026 1 GBP = 5.7649 PGK 1 PGK = 0.1735 GBP
24 3 2026 1 GBP = 5.7846 PGK 1 PGK = 0.1729 GBP
25 3 2026 1 GBP = 5.7927 PGK 1 PGK = 0.1726 GBP
26 3 2026 1 GBP = 5.7559 PGK 1 PGK = 0.1737 GBP
27 3 2026 1 GBP = 5.7403 PGK 1 PGK = 0.1742 GBP
28 3 2026 1 GBP = 5.7168 PGK 1 PGK = 0.1749 GBP
29 3 2026 1 GBP = 5.7397 PGK 1 PGK = 0.1742 GBP
30 3 2026 1 GBP = 5.8161 PGK 1 PGK = 0.1719 GBP
31 3 2026 1 GBP = 5.7244 PGK 1 PGK = 0.1747 GBP

Apr 2026

日付GBP-PGKPGK-GBP
01 4 2026 1 GBP = 5.7603 PGK 1 PGK = 0.1736 GBP
02 4 2026 1 GBP = 5.7075 PGK 1 PGK = 0.1752 GBP
03 4 2026 1 GBP = 5.7125 PGK 1 PGK = 0.1751 GBP
04 4 2026 1 GBP = 5.698 PGK 1 PGK = 0.1755 GBP
05 4 2026 1 GBP = 5.706 PGK 1 PGK = 0.1753 GBP
06 4 2026 1 GBP = 5.7144 PGK 1 PGK = 0.175 GBP
07 4 2026 1 GBP = 5.8162 PGK 1 PGK = 0.1719 GBP
08 4 2026 1 GBP = 5.9079 PGK 1 PGK = 0.1693 GBP
09 4 2026 1 GBP = 5.8006 PGK 1 PGK = 0.1724 GBP
10 4 2026 1 GBP = 5.8187 PGK 1 PGK = 0.1719 GBP
11 4 2026 1 GBP = 5.8153 PGK 1 PGK = 0.172 GBP
12 4 2026 1 GBP = 5.8134 PGK 1 PGK = 0.172 GBP
13 4 2026 1 GBP = 5.9016 PGK 1 PGK = 0.1694 GBP
14 4 2026 1 GBP = 5.969 PGK 1 PGK = 0.1675 GBP
15 4 2026 1 GBP = 5.8708 PGK 1 PGK = 0.1703 GBP
16 4 2026 1 GBP = 5.8661 PGK 1 PGK = 0.1705 GBP
17 4 2026 1 GBP = 5.8643 PGK 1 PGK = 0.1705 GBP
18 4 2026 1 GBP = 5.8727 PGK 1 PGK = 0.1703 GBP
19 4 2026 1 GBP = 5.8727 PGK 1 PGK = 0.1703 GBP
20 4 2026 1 GBP = 5.9444 PGK 1 PGK = 0.1682 GBP
21 4 2026 1 GBP = 5.8637 PGK 1 PGK = 0.1705 GBP
22 4 2026 1 GBP = 5.9434 PGK 1 PGK = 0.1683 GBP
23 4 2026 1 GBP = 5.9563 PGK 1 PGK = 0.1679 GBP
24 4 2026 1 GBP = 5.8584 PGK 1 PGK = 0.1707 GBP
25 4 2026 1 GBP = 5.865 PGK 1 PGK = 0.1705 GBP
26 4 2026 1 GBP = 5.8483 PGK 1 PGK = 0.171 GBP
27 4 2026 1 GBP = 5.8943 PGK 1 PGK = 0.1697 GBP
28 4 2026 1 GBP = 5.8501 PGK 1 PGK = 0.1709 GBP
29 4 2026 1 GBP = 5.8691 PGK 1 PGK = 0.1704 GBP
30 4 2026 1 GBP = 5.8842 PGK 1 PGK = 0.1699 GBP

May 2026

日付GBP-PGKPGK-GBP
01 5 2026 1 GBP = 5.9111 PGK 1 PGK = 0.1692 GBP
02 5 2026 1 GBP = 5.8912 PGK 1 PGK = 0.1697 GBP
03 5 2026 1 GBP = 5.9018 PGK 1 PGK = 0.1694 GBP
04 5 2026 1 GBP = 5.8902 PGK 1 PGK = 0.1698 GBP
05 5 2026 1 GBP = 5.8891 PGK 1 PGK = 0.1698 GBP
06 5 2026 1 GBP = 5.932 PGK 1 PGK = 0.1686 GBP
07 5 2026 1 GBP = 5.9264 PGK 1 PGK = 0.1687 GBP
08 5 2026 1 GBP = 6.0096 PGK 1 PGK = 0.1664 GBP
09 5 2026 1 GBP = 6.0047 PGK 1 PGK = 0.1665 GBP
10 5 2026 1 GBP = 6.0063 PGK 1 PGK = 0.1665 GBP
11 5 2026 1 GBP = 5.9094 PGK 1 PGK = 0.1692 GBP
12 5 2026 1 GBP = 5.8954 PGK 1 PGK = 0.1696 GBP
13 5 2026 1 GBP = 5.969 PGK 1 PGK = 0.1675 GBP
14 5 2026 1 GBP = 5.8878 PGK 1 PGK = 0.1698 GBP
15 5 2026 1 GBP = 5.8216 PGK 1 PGK = 0.1718 GBP
16 5 2026 1 GBP = 5.8179 PGK 1 PGK = 0.1719 GBP
17 5 2026 1 GBP = 5.8179 PGK 1 PGK = 0.1719 GBP
18 5 2026 1 GBP = 5.8212 PGK 1 PGK = 0.1718 GBP
19 5 2026 1 GBP = 5.9296 PGK 1 PGK = 0.1686 GBP
20 5 2026 1 GBP = 5.846 PGK 1 PGK = 0.1711 GBP
21 5 2026 1 GBP = 5.8524 PGK 1 PGK = 0.1709 GBP
22 5 2026 1 GBP = 5.8553 PGK 1 PGK = 0.1708 GBP
23 5 2026 1 GBP = 5.8555 PGK 1 PGK = 0.1708 GBP
24 5 2026 1 GBP = 5.8555 PGK 1 PGK = 0.1708 GBP
25 5 2026 1 GBP = 5.8868 PGK 1 PGK = 0.1699 GBP
26 5 2026 1 GBP = 5.8795 PGK 1 PGK = 0.1701 GBP
27 5 2026 1 GBP = 5.8641 PGK 1 PGK = 0.1705 GBP
28 5 2026 1 GBP = 5.8492 PGK 1 PGK = 0.171 GBP
29 5 2026 1 GBP = 5.8622 PGK 1 PGK = 0.1706 GBP
30 5 2026 1 GBP = 5.8601 PGK 1 PGK = 0.1706 GBP
31 5 2026 1 GBP = 5.8586 PGK 1 PGK = 0.1707 GBP

Jun 2026

日付GBP-PGKPGK-GBP
01 6 2026 1 GBP = 5.886 PGK 1 PGK = 0.1699 GBP
02 6 2026 1 GBP = 5.8869 PGK 1 PGK = 0.1699 GBP
03 6 2026 1 GBP = 5.861 PGK 1 PGK = 0.1706 GBP

Jul 2026

日付GBP-PGKPGK-GBP
01 7 2026 1 GBP = 5.8187 PGK 1 PGK = 0.1719 GBP
02 7 2026 1 GBP = 5.8469 PGK 1 PGK = 0.171 GBP
03 7 2026 1 GBP = 5.8642 PGK 1 PGK = 0.1705 GBP
04 7 2026 1 GBP = 5.8695 PGK 1 PGK = 0.1704 GBP
05 7 2026 1 GBP = 5.8846 PGK 1 PGK = 0.1699 GBP
06 7 2026 1 GBP = 5.8648 PGK 1 PGK = 0.1705 GBP
07 7 2026 1 GBP = 5.8806 PGK 1 PGK = 0.1701 GBP
08 7 2026 1 GBP = 5.8648 PGK 1 PGK = 0.1705 GBP
09 7 2026 1 GBP = 5.8889 PGK 1 PGK = 0.1698 GBP
10 7 2026 1 GBP = 5.9934 PGK 1 PGK = 0.1668 GBP
11 7 2026 1 GBP = 5.8706 PGK 1 PGK = 0.1703 GBP
12 7 2026 1 GBP = 5.9888 PGK 1 PGK = 0.167 GBP
13 7 2026 1 GBP = 5.8961 PGK 1 PGK = 0.1696 GBP
14 7 2026 1 GBP = 5.89 PGK 1 PGK = 0.1698 GBP
15 7 2026 1 GBP = 5.9004 PGK 1 PGK = 0.1695 GBP
16 7 2026 1 GBP = 6.0314 PGK 1 PGK = 0.1658 GBP
17 7 2026 1 GBP = 6.0044 PGK 1 PGK = 0.1665 GBP
18 7 2026 1 GBP = 6.0011 PGK 1 PGK = 0.1666 GBP
19 7 2026 1 GBP = 6.0011 PGK 1 PGK = 0.1666 GBP
20 7 2026 1 GBP = 6.0219 PGK 1 PGK = 0.1661 GBP
21 7 2026 1 GBP = 5.9978 PGK 1 PGK = 0.1667 GBP
22 7 2026 1 GBP = 5.9793 PGK 1 PGK = 0.1672 GBP
23 7 2026 1 GBP = 5.9751 PGK 1 PGK = 0.1674 GBP
24 7 2026 1 GBP = 5.9591 PGK 1 PGK = 0.1678 GBP
25 7 2026 1 GBP = 5.9601 PGK 1 PGK = 0.1678 GBP
26 7 2026 1 GBP = 5.9601 PGK 1 PGK = 0.1678 GBP

GBP-PGKおよびPGK-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats