currencystats247.com

CurrencyStats247 > 為替レート > GBP-PGKおよびPGK-GBPの為替レート - 2025年

GBP-PGKおよびPGK-GBPの為替レート - 2025年

GBP-PGKおよびPGK-GBPの為替レート

下から2025年のGBP-PGKおよびPGK-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 5.2524 PGK
1 PGK = 0.1904 GBP

Jan 2025

日付GBP-PGKPGK-GBP
01 1 2025 1 GBP = 5.0938 PGK 1 PGK = 0.1963 GBP
02 1 2025 1 GBP = 5.0499 PGK 1 PGK = 0.198 GBP
03 1 2025 1 GBP = 4.9727 PGK 1 PGK = 0.2011 GBP
04 1 2025 1 GBP = 4.9682 PGK 1 PGK = 0.2013 GBP
05 1 2025 1 GBP = 4.9682 PGK 1 PGK = 0.2013 GBP
06 1 2025 1 GBP = 5.0311 PGK 1 PGK = 0.1988 GBP
07 1 2025 1 GBP = 5.0973 PGK 1 PGK = 0.1962 GBP
08 1 2025 1 GBP = 4.9553 PGK 1 PGK = 0.2018 GBP
09 1 2025 1 GBP = 4.9216 PGK 1 PGK = 0.2032 GBP
10 1 2025 1 GBP = 4.9343 PGK 1 PGK = 0.2027 GBP
11 1 2025 1 GBP = 4.9156 PGK 1 PGK = 0.2034 GBP
12 1 2025 1 GBP = 4.9143 PGK 1 PGK = 0.2035 GBP
13 1 2025 1 GBP = 4.8663 PGK 1 PGK = 0.2055 GBP
14 1 2025 1 GBP = 4.9593 PGK 1 PGK = 0.2016 GBP
15 1 2025 1 GBP = 4.9717 PGK 1 PGK = 0.2011 GBP
16 1 2025 1 GBP = 4.9722 PGK 1 PGK = 0.2011 GBP
17 1 2025 1 GBP = 4.9596 PGK 1 PGK = 0.2016 GBP
18 1 2025 1 GBP = 4.9496 PGK 1 PGK = 0.202 GBP
19 1 2025 1 GBP = 4.9486 PGK 1 PGK = 0.2021 GBP
20 1 2025 1 GBP = 4.9734 PGK 1 PGK = 0.2011 GBP
21 1 2025 1 GBP = 4.9878 PGK 1 PGK = 0.2005 GBP
22 1 2025 1 GBP = 5.0049 PGK 1 PGK = 0.1998 GBP
23 1 2025 1 GBP = 4.948 PGK 1 PGK = 0.2021 GBP
24 1 2025 1 GBP = 4.9838 PGK 1 PGK = 0.2006 GBP
25 1 2025 1 GBP = 5.0019 PGK 1 PGK = 0.1999 GBP
26 1 2025 1 GBP = 5.0022 PGK 1 PGK = 0.1999 GBP
27 1 2025 1 GBP = 5.0167 PGK 1 PGK = 0.1993 GBP
28 1 2025 1 GBP = 5.0632 PGK 1 PGK = 0.1975 GBP
29 1 2025 1 GBP = 5.0628 PGK 1 PGK = 0.1975 GBP
30 1 2025 1 GBP = 5.0594 PGK 1 PGK = 0.1977 GBP
31 1 2025 1 GBP = 5.0559 PGK 1 PGK = 0.1978 GBP

Feb 2025

日付GBP-PGKPGK-GBP
01 2 2025 1 GBP = 5.0476 PGK 1 PGK = 0.1981 GBP
02 2 2025 1 GBP = 5.0526 PGK 1 PGK = 0.1979 GBP
03 2 2025 1 GBP = 4.9562 PGK 1 PGK = 0.2018 GBP
04 2 2025 1 GBP = 5.0521 PGK 1 PGK = 0.1979 GBP
05 2 2025 1 GBP = 5.0325 PGK 1 PGK = 0.1987 GBP
06 2 2025 1 GBP = 5.0484 PGK 1 PGK = 0.1981 GBP
07 2 2025 1 GBP = 5.0041 PGK 1 PGK = 0.1998 GBP
08 2 2025 1 GBP = 5.0031 PGK 1 PGK = 0.1999 GBP
09 2 2025 1 GBP = 5.0031 PGK 1 PGK = 0.1999 GBP
10 2 2025 1 GBP = 5.057 PGK 1 PGK = 0.1977 GBP
11 2 2025 1 GBP = 5.045 PGK 1 PGK = 0.1982 GBP
12 2 2025 1 GBP = 5.0081 PGK 1 PGK = 0.1997 GBP
13 2 2025 1 GBP = 4.9982 PGK 1 PGK = 0.2001 GBP
14 2 2025 1 GBP = 5.063 PGK 1 PGK = 0.1975 GBP
15 2 2025 1 GBP = 5.0515 PGK 1 PGK = 0.198 GBP
16 2 2025 1 GBP = 5.0469 PGK 1 PGK = 0.1981 GBP
17 2 2025 1 GBP = 5.0668 PGK 1 PGK = 0.1974 GBP
18 2 2025 1 GBP = 5.1434 PGK 1 PGK = 0.1944 GBP
19 2 2025 1 GBP = 5.0629 PGK 1 PGK = 0.1975 GBP
20 2 2025 1 GBP = 5.062 PGK 1 PGK = 0.1975 GBP
21 2 2025 1 GBP = 5.1656 PGK 1 PGK = 0.1936 GBP
22 2 2025 1 GBP = 5.16 PGK 1 PGK = 0.1938 GBP
23 2 2025 1 GBP = 5.1594 PGK 1 PGK = 0.1938 GBP
24 2 2025 1 GBP = 5.1574 PGK 1 PGK = 0.1939 GBP
25 2 2025 1 GBP = 5.0891 PGK 1 PGK = 0.1965 GBP
26 2 2025 1 GBP = 5.1406 PGK 1 PGK = 0.1945 GBP
27 2 2025 1 GBP = 5.1018 PGK 1 PGK = 0.196 GBP
28 2 2025 1 GBP = 5.0731 PGK 1 PGK = 0.1971 GBP

Mar 2025

日付GBP-PGKPGK-GBP
01 3 2025 1 GBP = 4.9948 PGK 1 PGK = 0.2002 GBP
02 3 2025 1 GBP = 5.0484 PGK 1 PGK = 0.1981 GBP
03 3 2025 1 GBP = 5.0884 PGK 1 PGK = 0.1965 GBP
04 3 2025 1 GBP = 5.13 PGK 1 PGK = 0.1949 GBP
05 3 2025 1 GBP = 5.2346 PGK 1 PGK = 0.191 GBP
06 3 2025 1 GBP = 5.2631 PGK 1 PGK = 0.19 GBP
07 3 2025 1 GBP = 5.2748 PGK 1 PGK = 0.1896 GBP
08 3 2025 1 GBP = 5.2193 PGK 1 PGK = 0.1916 GBP
09 3 2025 1 GBP = 5.275 PGK 1 PGK = 0.1896 GBP
10 3 2025 1 GBP = 5.1922 PGK 1 PGK = 0.1926 GBP
11 3 2025 1 GBP = 5.2371 PGK 1 PGK = 0.1909 GBP
12 3 2025 1 GBP = 5.219 PGK 1 PGK = 0.1916 GBP
13 3 2025 1 GBP = 5.2288 PGK 1 PGK = 0.1912 GBP
14 3 2025 1 GBP = 5.2262 PGK 1 PGK = 0.1913 GBP
15 3 2025 1 GBP = 5.3073 PGK 1 PGK = 0.1884 GBP
16 3 2025 1 GBP = 5.2476 PGK 1 PGK = 0.1906 GBP
17 3 2025 1 GBP = 5.3331 PGK 1 PGK = 0.1875 GBP
18 3 2025 1 GBP = 5.3279 PGK 1 PGK = 0.1877 GBP
19 3 2025 1 GBP = 5.3339 PGK 1 PGK = 0.1875 GBP
20 3 2025 1 GBP = 5.2128 PGK 1 PGK = 0.1918 GBP
21 3 2025 1 GBP = 5.2427 PGK 1 PGK = 0.1907 GBP
22 3 2025 1 GBP = 5.3054 PGK 1 PGK = 0.1885 GBP
23 3 2025 1 GBP = 5.2762 PGK 1 PGK = 0.1895 GBP
24 3 2025 1 GBP = 5.2877 PGK 1 PGK = 0.1891 GBP
25 3 2025 1 GBP = 5.2923 PGK 1 PGK = 0.189 GBP
26 3 2025 1 GBP = 5.3192 PGK 1 PGK = 0.188 GBP
27 3 2025 1 GBP = 5.3309 PGK 1 PGK = 0.1876 GBP
28 3 2025 1 GBP = 5.333 PGK 1 PGK = 0.1875 GBP
29 3 2025 1 GBP = 5.2884 PGK 1 PGK = 0.1891 GBP
30 3 2025 1 GBP = 5.2839 PGK 1 PGK = 0.1893 GBP
31 3 2025 1 GBP = 5.2573 PGK 1 PGK = 0.1902 GBP

Apr 2025

日付GBP-PGKPGK-GBP
01 4 2025 1 GBP = 5.2485 PGK 1 PGK = 0.1905 GBP
02 4 2025 1 GBP = 5.3393 PGK 1 PGK = 0.1873 GBP
03 4 2025 1 GBP = 5.3836 PGK 1 PGK = 0.1857 GBP
04 4 2025 1 GBP = 5.3602 PGK 1 PGK = 0.1866 GBP
05 4 2025 1 GBP = 5.3515 PGK 1 PGK = 0.1869 GBP
06 4 2025 1 GBP = 5.3488 PGK 1 PGK = 0.187 GBP
07 4 2025 1 GBP = 5.2184 PGK 1 PGK = 0.1916 GBP
08 4 2025 1 GBP = 5.1824 PGK 1 PGK = 0.193 GBP
09 4 2025 1 GBP = 5.2792 PGK 1 PGK = 0.1894 GBP
10 4 2025 1 GBP = 5.323 PGK 1 PGK = 0.1879 GBP
11 4 2025 1 GBP = 5.3613 PGK 1 PGK = 0.1865 GBP
12 4 2025 1 GBP = 5.3949 PGK 1 PGK = 0.1854 GBP
13 4 2025 1 GBP = 5.3824 PGK 1 PGK = 0.1858 GBP
14 4 2025 1 GBP = 5.4311 PGK 1 PGK = 0.1841 GBP
15 4 2025 1 GBP = 5.3906 PGK 1 PGK = 0.1855 GBP
16 4 2025 1 GBP = 5.4188 PGK 1 PGK = 0.1845 GBP
17 4 2025 1 GBP = 5.4677 PGK 1 PGK = 0.1829 GBP
18 4 2025 1 GBP = 5.4829 PGK 1 PGK = 0.1824 GBP
19 4 2025 1 GBP = 5.4829 PGK 1 PGK = 0.1824 GBP
20 4 2025 1 GBP = 5.4829 PGK 1 PGK = 0.1824 GBP
21 4 2025 1 GBP = 5.4829 PGK 1 PGK = 0.1824 GBP
22 4 2025 1 GBP = 5.531 PGK 1 PGK = 0.1808 GBP
23 4 2025 1 GBP = 5.4249 PGK 1 PGK = 0.1843 GBP
24 4 2025 1 GBP = 5.5038 PGK 1 PGK = 0.1817 GBP
25 4 2025 1 GBP = 5.4328 PGK 1 PGK = 0.1841 GBP
26 4 2025 1 GBP = 5.3958 PGK 1 PGK = 0.1853 GBP
27 4 2025 1 GBP = 5.3958 PGK 1 PGK = 0.1853 GBP
28 4 2025 1 GBP = 5.5266 PGK 1 PGK = 0.1809 GBP
29 4 2025 1 GBP = 5.544 PGK 1 PGK = 0.1804 GBP
30 4 2025 1 GBP = 5.4532 PGK 1 PGK = 0.1834 GBP

May 2025

日付GBP-PGKPGK-GBP
01 5 2025 1 GBP = 5.4618 PGK 1 PGK = 0.1831 GBP
02 5 2025 1 GBP = 5.5141 PGK 1 PGK = 0.1814 GBP
03 5 2025 1 GBP = 5.5165 PGK 1 PGK = 0.1813 GBP
04 5 2025 1 GBP = 5.5134 PGK 1 PGK = 0.1814 GBP
05 5 2025 1 GBP = 5.4351 PGK 1 PGK = 0.184 GBP
06 5 2025 1 GBP = 5.4632 PGK 1 PGK = 0.183 GBP
07 5 2025 1 GBP = 5.5383 PGK 1 PGK = 0.1806 GBP
08 5 2025 1 GBP = 5.52 PGK 1 PGK = 0.1812 GBP
09 5 2025 1 GBP = 5.5082 PGK 1 PGK = 0.1815 GBP
10 5 2025 1 GBP = 5.4055 PGK 1 PGK = 0.185 GBP
11 5 2025 1 GBP = 5.5158 PGK 1 PGK = 0.1813 GBP
12 5 2025 1 GBP = 5.4547 PGK 1 PGK = 0.1833 GBP
13 5 2025 1 GBP = 5.4842 PGK 1 PGK = 0.1823 GBP
14 5 2025 1 GBP = 5.5459 PGK 1 PGK = 0.1803 GBP
15 5 2025 1 GBP = 5.5209 PGK 1 PGK = 0.1811 GBP
16 5 2025 1 GBP = 5.5233 PGK 1 PGK = 0.1811 GBP
17 5 2025 1 GBP = 5.5378 PGK 1 PGK = 0.1806 GBP
18 5 2025 1 GBP = 5.5378 PGK 1 PGK = 0.1806 GBP
19 5 2025 1 GBP = 5.5636 PGK 1 PGK = 0.1797 GBP
20 5 2025 1 GBP = 5.5529 PGK 1 PGK = 0.1801 GBP
21 5 2025 1 GBP = 5.4931 PGK 1 PGK = 0.182 GBP
22 5 2025 1 GBP = 5.4932 PGK 1 PGK = 0.182 GBP
23 5 2025 1 GBP = 5.5385 PGK 1 PGK = 0.1806 GBP
24 5 2025 1 GBP = 5.5399 PGK 1 PGK = 0.1805 GBP
25 5 2025 1 GBP = 5.5399 PGK 1 PGK = 0.1805 GBP
26 5 2025 1 GBP = 5.5606 PGK 1 PGK = 0.1798 GBP
27 5 2025 1 GBP = 5.5577 PGK 1 PGK = 0.1799 GBP
28 5 2025 1 GBP = 5.6173 PGK 1 PGK = 0.178 GBP
29 5 2025 1 GBP = 5.6124 PGK 1 PGK = 0.1782 GBP
30 5 2025 1 GBP = 5.5302 PGK 1 PGK = 0.1808 GBP
31 5 2025 1 GBP = 5.5244 PGK 1 PGK = 0.181 GBP

Jun 2025

日付GBP-PGKPGK-GBP
01 6 2025 1 GBP = 5.5218 PGK 1 PGK = 0.1811 GBP
02 6 2025 1 GBP = 5.5563 PGK 1 PGK = 0.18 GBP
03 6 2025 1 GBP = 5.549 PGK 1 PGK = 0.1802 GBP
04 6 2025 1 GBP = 5.6357 PGK 1 PGK = 0.1774 GBP
05 6 2025 1 GBP = 5.6608 PGK 1 PGK = 0.1767 GBP
06 6 2025 1 GBP = 5.5701 PGK 1 PGK = 0.1795 GBP

GBP-PGKおよびPGK-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats