currencystats247.com

CurrencyStats247 > 為替レート > GBP-PENおよびPEN-GBPの為替レート - 2026年

GBP-PENおよびPEN-GBPの為替レート - 2026年

GBP-PENおよびPEN-GBPの為替レート

下から2026年のGBP-PENおよびPEN-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 4.5844 PEN
1 PEN = 0.2181 GBP

Jan 2026

日付GBP-PENPEN-GBP
01 1 2026 1 GBP = 4.5265 PEN 1 PEN = 0.2209 GBP
02 1 2026 1 GBP = 4.5177 PEN 1 PEN = 0.2213 GBP
03 1 2026 1 GBP = 4.5224 PEN 1 PEN = 0.2211 GBP
04 1 2026 1 GBP = 4.5224 PEN 1 PEN = 0.2211 GBP
05 1 2026 1 GBP = 4.5267 PEN 1 PEN = 0.2209 GBP
06 1 2026 1 GBP = 4.5463 PEN 1 PEN = 0.22 GBP
07 1 2026 1 GBP = 4.5387 PEN 1 PEN = 0.2203 GBP
08 1 2026 1 GBP = 4.5208 PEN 1 PEN = 0.2212 GBP
09 1 2026 1 GBP = 4.5136 PEN 1 PEN = 0.2216 GBP
10 1 2026 1 GBP = 4.5088 PEN 1 PEN = 0.2218 GBP
11 1 2026 1 GBP = 4.5097 PEN 1 PEN = 0.2217 GBP
12 1 2026 1 GBP = 4.524 PEN 1 PEN = 0.221 GBP
13 1 2026 1 GBP = 4.5244 PEN 1 PEN = 0.221 GBP
14 1 2026 1 GBP = 4.5187 PEN 1 PEN = 0.2213 GBP
15 1 2026 1 GBP = 4.5039 PEN 1 PEN = 0.222 GBP
16 1 2026 1 GBP = 4.5033 PEN 1 PEN = 0.2221 GBP
17 1 2026 1 GBP = 4.5022 PEN 1 PEN = 0.2221 GBP
18 1 2026 1 GBP = 4.5034 PEN 1 PEN = 0.2221 GBP
19 1 2026 1 GBP = 4.5027 PEN 1 PEN = 0.2221 GBP
20 1 2026 1 GBP = 4.5107 PEN 1 PEN = 0.2217 GBP
21 1 2026 1 GBP = 4.5044 PEN 1 PEN = 0.222 GBP
22 1 2026 1 GBP = 4.5077 PEN 1 PEN = 0.2218 GBP
23 1 2026 1 GBP = 4.5357 PEN 1 PEN = 0.2205 GBP
24 1 2026 1 GBP = 4.5424 PEN 1 PEN = 0.2201 GBP
25 1 2026 1 GBP = 4.511 PEN 1 PEN = 0.2217 GBP
26 1 2026 1 GBP = 4.5787 PEN 1 PEN = 0.2184 GBP
27 1 2026 1 GBP = 4.5942 PEN 1 PEN = 0.2177 GBP
28 1 2026 1 GBP = 4.61 PEN 1 PEN = 0.2169 GBP
29 1 2026 1 GBP = 4.6189 PEN 1 PEN = 0.2165 GBP
30 1 2026 1 GBP = 4.6029 PEN 1 PEN = 0.2173 GBP
31 1 2026 1 GBP = 4.6135 PEN 1 PEN = 0.2168 GBP

Feb 2026

日付GBP-PENPEN-GBP
01 2 2026 1 GBP = 4.6374 PEN 1 PEN = 0.2156 GBP
02 2 2026 1 GBP = 4.6173 PEN 1 PEN = 0.2166 GBP
03 2 2026 1 GBP = 4.5959 PEN 1 PEN = 0.2176 GBP
04 2 2026 1 GBP = 4.6098 PEN 1 PEN = 0.2169 GBP
05 2 2026 1 GBP = 4.5655 PEN 1 PEN = 0.219 GBP
06 2 2026 1 GBP = 4.574 PEN 1 PEN = 0.2186 GBP
07 2 2026 1 GBP = 4.585 PEN 1 PEN = 0.2181 GBP
08 2 2026 1 GBP = 4.5679 PEN 1 PEN = 0.2189 GBP
09 2 2026 1 GBP = 4.5805 PEN 1 PEN = 0.2183 GBP
10 2 2026 1 GBP = 4.5958 PEN 1 PEN = 0.2176 GBP
11 2 2026 1 GBP = 4.5949 PEN 1 PEN = 0.2176 GBP
12 2 2026 1 GBP = 4.5765 PEN 1 PEN = 0.2185 GBP
13 2 2026 1 GBP = 4.5653 PEN 1 PEN = 0.219 GBP
14 2 2026 1 GBP = 4.5752 PEN 1 PEN = 0.2186 GBP
15 2 2026 1 GBP = 4.565 PEN 1 PEN = 0.2191 GBP
16 2 2026 1 GBP = 4.5765 PEN 1 PEN = 0.2185 GBP
17 2 2026 1 GBP = 4.5362 PEN 1 PEN = 0.2204 GBP
18 2 2026 1 GBP = 4.5402 PEN 1 PEN = 0.2203 GBP
19 2 2026 1 GBP = 4.5165 PEN 1 PEN = 0.2214 GBP
20 2 2026 1 GBP = 4.527 PEN 1 PEN = 0.2209 GBP
21 2 2026 1 GBP = 4.5178 PEN 1 PEN = 0.2213 GBP
22 2 2026 1 GBP = 4.5178 PEN 1 PEN = 0.2213 GBP
23 2 2026 1 GBP = 4.5234 PEN 1 PEN = 0.2211 GBP
24 2 2026 1 GBP = 4.531 PEN 1 PEN = 0.2207 GBP
25 2 2026 1 GBP = 4.5349 PEN 1 PEN = 0.2205 GBP
26 2 2026 1 GBP = 4.5446 PEN 1 PEN = 0.22 GBP
27 2 2026 1 GBP = 4.5171 PEN 1 PEN = 0.2214 GBP
28 2 2026 1 GBP = 4.5164 PEN 1 PEN = 0.2214 GBP

Mar 2026

日付GBP-PENPEN-GBP
01 3 2026 1 GBP = 4.5062 PEN 1 PEN = 0.2219 GBP
02 3 2026 1 GBP = 4.5117 PEN 1 PEN = 0.2216 GBP
03 3 2026 1 GBP = 4.4843 PEN 1 PEN = 0.223 GBP
04 3 2026 1 GBP = 4.5705 PEN 1 PEN = 0.2188 GBP
05 3 2026 1 GBP = 4.5587 PEN 1 PEN = 0.2194 GBP
06 3 2026 1 GBP = 4.5944 PEN 1 PEN = 0.2177 GBP
07 3 2026 1 GBP = 4.5934 PEN 1 PEN = 0.2177 GBP
08 3 2026 1 GBP = 4.5934 PEN 1 PEN = 0.2177 GBP
09 3 2026 1 GBP = 4.6525 PEN 1 PEN = 0.2149 GBP
10 3 2026 1 GBP = 4.6934 PEN 1 PEN = 0.2131 GBP
11 3 2026 1 GBP = 4.5963 PEN 1 PEN = 0.2176 GBP
12 3 2026 1 GBP = 4.5825 PEN 1 PEN = 0.2182 GBP
13 3 2026 1 GBP = 4.5736 PEN 1 PEN = 0.2186 GBP
14 3 2026 1 GBP = 4.5645 PEN 1 PEN = 0.2191 GBP
15 3 2026 1 GBP = 4.5645 PEN 1 PEN = 0.2191 GBP
16 3 2026 1 GBP = 4.5859 PEN 1 PEN = 0.2181 GBP
17 3 2026 1 GBP = 4.5525 PEN 1 PEN = 0.2197 GBP
18 3 2026 1 GBP = 4.5626 PEN 1 PEN = 0.2192 GBP
19 3 2026 1 GBP = 4.582 PEN 1 PEN = 0.2182 GBP
20 3 2026 1 GBP = 4.6254 PEN 1 PEN = 0.2162 GBP
21 3 2026 1 GBP = 4.6038 PEN 1 PEN = 0.2172 GBP
22 3 2026 1 GBP = 4.6038 PEN 1 PEN = 0.2172 GBP
23 3 2026 1 GBP = 4.6448 PEN 1 PEN = 0.2153 GBP
24 3 2026 1 GBP = 4.6331 PEN 1 PEN = 0.2158 GBP
25 3 2026 1 GBP = 4.6364 PEN 1 PEN = 0.2157 GBP
26 3 2026 1 GBP = 4.6097 PEN 1 PEN = 0.2169 GBP
27 3 2026 1 GBP = 4.6272 PEN 1 PEN = 0.2161 GBP
28 3 2026 1 GBP = 4.5897 PEN 1 PEN = 0.2179 GBP
29 3 2026 1 GBP = 4.6267 PEN 1 PEN = 0.2161 GBP
30 3 2026 1 GBP = 4.6179 PEN 1 PEN = 0.2165 GBP
31 3 2026 1 GBP = 4.6249 PEN 1 PEN = 0.2162 GBP

Apr 2026

日付GBP-PENPEN-GBP
01 4 2026 1 GBP = 4.6342 PEN 1 PEN = 0.2158 GBP
02 4 2026 1 GBP = 4.5647 PEN 1 PEN = 0.2191 GBP
03 4 2026 1 GBP = 4.5688 PEN 1 PEN = 0.2189 GBP
04 4 2026 1 GBP = 4.5573 PEN 1 PEN = 0.2194 GBP
05 4 2026 1 GBP = 4.5636 PEN 1 PEN = 0.2191 GBP
06 4 2026 1 GBP = 4.5703 PEN 1 PEN = 0.2188 GBP
07 4 2026 1 GBP = 4.5381 PEN 1 PEN = 0.2204 GBP
08 4 2026 1 GBP = 4.6096 PEN 1 PEN = 0.2169 GBP
09 4 2026 1 GBP = 4.536 PEN 1 PEN = 0.2205 GBP
10 4 2026 1 GBP = 4.5368 PEN 1 PEN = 0.2204 GBP
11 4 2026 1 GBP = 4.5342 PEN 1 PEN = 0.2205 GBP
12 4 2026 1 GBP = 4.5327 PEN 1 PEN = 0.2206 GBP
13 4 2026 1 GBP = 4.5531 PEN 1 PEN = 0.2196 GBP
14 4 2026 1 GBP = 4.5759 PEN 1 PEN = 0.2185 GBP
15 4 2026 1 GBP = 4.5903 PEN 1 PEN = 0.2179 GBP
16 4 2026 1 GBP = 4.6572 PEN 1 PEN = 0.2147 GBP
17 4 2026 1 GBP = 4.654 PEN 1 PEN = 0.2149 GBP
18 4 2026 1 GBP = 4.6607 PEN 1 PEN = 0.2146 GBP
19 4 2026 1 GBP = 4.6607 PEN 1 PEN = 0.2146 GBP
20 4 2026 1 GBP = 4.6422 PEN 1 PEN = 0.2154 GBP
21 4 2026 1 GBP = 4.6437 PEN 1 PEN = 0.2153 GBP
22 4 2026 1 GBP = 4.6435 PEN 1 PEN = 0.2154 GBP
23 4 2026 1 GBP = 4.6533 PEN 1 PEN = 0.2149 GBP
24 4 2026 1 GBP = 4.6793 PEN 1 PEN = 0.2137 GBP
25 4 2026 1 GBP = 4.7194 PEN 1 PEN = 0.2119 GBP
26 4 2026 1 GBP = 4.6714 PEN 1 PEN = 0.2141 GBP
27 4 2026 1 GBP = 4.7329 PEN 1 PEN = 0.2113 GBP
28 4 2026 1 GBP = 4.7205 PEN 1 PEN = 0.2118 GBP
29 4 2026 1 GBP = 4.7466 PEN 1 PEN = 0.2107 GBP
30 4 2026 1 GBP = 4.771 PEN 1 PEN = 0.2096 GBP

May 2026

日付GBP-PENPEN-GBP
01 5 2026 1 GBP = 4.7774 PEN 1 PEN = 0.2093 GBP
02 5 2026 1 GBP = 4.7625 PEN 1 PEN = 0.21 GBP
03 5 2026 1 GBP = 4.7711 PEN 1 PEN = 0.2096 GBP
04 5 2026 1 GBP = 4.7501 PEN 1 PEN = 0.2105 GBP
05 5 2026 1 GBP = 4.748 PEN 1 PEN = 0.2106 GBP
06 5 2026 1 GBP = 4.7592 PEN 1 PEN = 0.2101 GBP
07 5 2026 1 GBP = 4.7168 PEN 1 PEN = 0.212 GBP
08 5 2026 1 GBP = 4.7052 PEN 1 PEN = 0.2125 GBP
09 5 2026 1 GBP = 4.7014 PEN 1 PEN = 0.2127 GBP
10 5 2026 1 GBP = 4.7026 PEN 1 PEN = 0.2126 GBP
11 5 2026 1 GBP = 4.674 PEN 1 PEN = 0.2139 GBP
12 5 2026 1 GBP = 4.6388 PEN 1 PEN = 0.2156 GBP
13 5 2026 1 GBP = 4.6303 PEN 1 PEN = 0.216 GBP
14 5 2026 1 GBP = 4.6195 PEN 1 PEN = 0.2165 GBP
15 5 2026 1 GBP = 4.5813 PEN 1 PEN = 0.2183 GBP
16 5 2026 1 GBP = 4.5783 PEN 1 PEN = 0.2184 GBP
17 5 2026 1 GBP = 4.5783 PEN 1 PEN = 0.2184 GBP
18 5 2026 1 GBP = 4.5882 PEN 1 PEN = 0.218 GBP
19 5 2026 1 GBP = 4.5881 PEN 1 PEN = 0.218 GBP
20 5 2026 1 GBP = 4.5898 PEN 1 PEN = 0.2179 GBP
21 5 2026 1 GBP = 4.5796 PEN 1 PEN = 0.2184 GBP
22 5 2026 1 GBP = 4.5777 PEN 1 PEN = 0.2185 GBP
23 5 2026 1 GBP = 4.5778 PEN 1 PEN = 0.2184 GBP
24 5 2026 1 GBP = 4.5778 PEN 1 PEN = 0.2184 GBP
25 5 2026 1 GBP = 4.5954 PEN 1 PEN = 0.2176 GBP
26 5 2026 1 GBP = 4.5866 PEN 1 PEN = 0.218 GBP
27 5 2026 1 GBP = 4.5758 PEN 1 PEN = 0.2185 GBP
28 5 2026 1 GBP = 4.5696 PEN 1 PEN = 0.2188 GBP
29 5 2026 1 GBP = 4.5623 PEN 1 PEN = 0.2192 GBP
30 5 2026 1 GBP = 4.5744 PEN 1 PEN = 0.2186 GBP
31 5 2026 1 GBP = 4.5732 PEN 1 PEN = 0.2187 GBP

Jun 2026

日付GBP-PENPEN-GBP
01 6 2026 1 GBP = 4.5786 PEN 1 PEN = 0.2184 GBP
02 6 2026 1 GBP = 4.5858 PEN 1 PEN = 0.2181 GBP
03 6 2026 1 GBP = 4.5765 PEN 1 PEN = 0.2185 GBP

Jul 2026

日付GBP-PENPEN-GBP
01 7 2026 1 GBP = 4.5216 PEN 1 PEN = 0.2212 GBP
02 7 2026 1 GBP = 4.5489 PEN 1 PEN = 0.2198 GBP
03 7 2026 1 GBP = 4.542 PEN 1 PEN = 0.2202 GBP
04 7 2026 1 GBP = 4.5461 PEN 1 PEN = 0.22 GBP
05 7 2026 1 GBP = 4.5578 PEN 1 PEN = 0.2194 GBP
06 7 2026 1 GBP = 4.5448 PEN 1 PEN = 0.22 GBP
07 7 2026 1 GBP = 4.5488 PEN 1 PEN = 0.2198 GBP
08 7 2026 1 GBP = 4.5446 PEN 1 PEN = 0.22 GBP
09 7 2026 1 GBP = 4.5546 PEN 1 PEN = 0.2196 GBP
10 7 2026 1 GBP = 4.5608 PEN 1 PEN = 0.2193 GBP
11 7 2026 1 GBP = 4.5466 PEN 1 PEN = 0.2199 GBP
12 7 2026 1 GBP = 4.5573 PEN 1 PEN = 0.2194 GBP
13 7 2026 1 GBP = 4.5676 PEN 1 PEN = 0.2189 GBP
14 7 2026 1 GBP = 4.5818 PEN 1 PEN = 0.2183 GBP
15 7 2026 1 GBP = 4.5611 PEN 1 PEN = 0.2192 GBP
16 7 2026 1 GBP = 4.5743 PEN 1 PEN = 0.2186 GBP
17 7 2026 1 GBP = 4.5575 PEN 1 PEN = 0.2194 GBP
18 7 2026 1 GBP = 4.5547 PEN 1 PEN = 0.2196 GBP
19 7 2026 1 GBP = 4.5547 PEN 1 PEN = 0.2196 GBP
20 7 2026 1 GBP = 4.5658 PEN 1 PEN = 0.219 GBP
21 7 2026 1 GBP = 4.5555 PEN 1 PEN = 0.2195 GBP
22 7 2026 1 GBP = 4.5466 PEN 1 PEN = 0.2199 GBP
23 7 2026 1 GBP = 4.5309 PEN 1 PEN = 0.2207 GBP
24 7 2026 1 GBP = 4.5334 PEN 1 PEN = 0.2206 GBP
25 7 2026 1 GBP = 4.532 PEN 1 PEN = 0.2207 GBP
26 7 2026 1 GBP = 4.532 PEN 1 PEN = 0.2207 GBP

GBP-PENおよびPEN-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats