currencystats247.com

CurrencyStats247 > 為替レート > GBP-PENおよびPEN-GBPの為替レート - 2025年

GBP-PENおよびPEN-GBPの為替レート - 2025年

GBP-PENおよびPEN-GBPの為替レート

下から2025年のGBP-PENおよびPEN-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 4.7523 PEN
1 PEN = 0.2104 GBP

Jan 2025

日付GBP-PENPEN-GBP
01 1 2025 1 GBP = 4.7 PEN 1 PEN = 0.2128 GBP
02 1 2025 1 GBP = 4.6675 PEN 1 PEN = 0.2142 GBP
03 1 2025 1 GBP = 4.6595 PEN 1 PEN = 0.2146 GBP
04 1 2025 1 GBP = 4.6553 PEN 1 PEN = 0.2148 GBP
05 1 2025 1 GBP = 4.6553 PEN 1 PEN = 0.2148 GBP
06 1 2025 1 GBP = 4.7241 PEN 1 PEN = 0.2117 GBP
07 1 2025 1 GBP = 4.7171 PEN 1 PEN = 0.212 GBP
08 1 2025 1 GBP = 4.6671 PEN 1 PEN = 0.2143 GBP
09 1 2025 1 GBP = 4.634 PEN 1 PEN = 0.2158 GBP
10 1 2025 1 GBP = 4.6314 PEN 1 PEN = 0.2159 GBP
11 1 2025 1 GBP = 4.6139 PEN 1 PEN = 0.2167 GBP
12 1 2025 1 GBP = 4.6126 PEN 1 PEN = 0.2168 GBP
13 1 2025 1 GBP = 4.5742 PEN 1 PEN = 0.2186 GBP
14 1 2025 1 GBP = 4.6057 PEN 1 PEN = 0.2171 GBP
15 1 2025 1 GBP = 4.6067 PEN 1 PEN = 0.2171 GBP
16 1 2025 1 GBP = 4.5955 PEN 1 PEN = 0.2176 GBP
17 1 2025 1 GBP = 4.5825 PEN 1 PEN = 0.2182 GBP
18 1 2025 1 GBP = 4.5743 PEN 1 PEN = 0.2186 GBP
19 1 2025 1 GBP = 4.5735 PEN 1 PEN = 0.2187 GBP
20 1 2025 1 GBP = 4.5964 PEN 1 PEN = 0.2176 GBP
21 1 2025 1 GBP = 4.5756 PEN 1 PEN = 0.2186 GBP
22 1 2025 1 GBP = 4.5914 PEN 1 PEN = 0.2178 GBP
23 1 2025 1 GBP = 4.5841 PEN 1 PEN = 0.2181 GBP
24 1 2025 1 GBP = 4.6111 PEN 1 PEN = 0.2169 GBP
25 1 2025 1 GBP = 4.6278 PEN 1 PEN = 0.2161 GBP
26 1 2025 1 GBP = 4.628 PEN 1 PEN = 0.2161 GBP
27 1 2025 1 GBP = 4.6511 PEN 1 PEN = 0.215 GBP
28 1 2025 1 GBP = 4.6521 PEN 1 PEN = 0.215 GBP
29 1 2025 1 GBP = 4.6444 PEN 1 PEN = 0.2153 GBP
30 1 2025 1 GBP = 4.6176 PEN 1 PEN = 0.2166 GBP
31 1 2025 1 GBP = 4.6191 PEN 1 PEN = 0.2165 GBP

Feb 2025

日付GBP-PENPEN-GBP
01 2 2025 1 GBP = 4.6116 PEN 1 PEN = 0.2168 GBP
02 2 2025 1 GBP = 4.616 PEN 1 PEN = 0.2166 GBP
03 2 2025 1 GBP = 4.6037 PEN 1 PEN = 0.2172 GBP
04 2 2025 1 GBP = 4.5982 PEN 1 PEN = 0.2175 GBP
05 2 2025 1 GBP = 4.6544 PEN 1 PEN = 0.2148 GBP
06 2 2025 1 GBP = 4.6037 PEN 1 PEN = 0.2172 GBP
07 2 2025 1 GBP = 4.6301 PEN 1 PEN = 0.216 GBP
08 2 2025 1 GBP = 4.6293 PEN 1 PEN = 0.216 GBP
09 2 2025 1 GBP = 4.6293 PEN 1 PEN = 0.216 GBP
10 2 2025 1 GBP = 4.6095 PEN 1 PEN = 0.2169 GBP
11 2 2025 1 GBP = 4.5896 PEN 1 PEN = 0.2179 GBP
12 2 2025 1 GBP = 4.623 PEN 1 PEN = 0.2163 GBP
13 2 2025 1 GBP = 4.6136 PEN 1 PEN = 0.2168 GBP
14 2 2025 1 GBP = 4.6774 PEN 1 PEN = 0.2138 GBP
15 2 2025 1 GBP = 4.6666 PEN 1 PEN = 0.2143 GBP
16 2 2025 1 GBP = 4.6623 PEN 1 PEN = 0.2145 GBP
17 2 2025 1 GBP = 4.6601 PEN 1 PEN = 0.2146 GBP
18 2 2025 1 GBP = 4.6528 PEN 1 PEN = 0.2149 GBP
19 2 2025 1 GBP = 4.6325 PEN 1 PEN = 0.2159 GBP
20 2 2025 1 GBP = 4.6529 PEN 1 PEN = 0.2149 GBP
21 2 2025 1 GBP = 4.6593 PEN 1 PEN = 0.2146 GBP
22 2 2025 1 GBP = 4.6542 PEN 1 PEN = 0.2149 GBP
23 2 2025 1 GBP = 4.6537 PEN 1 PEN = 0.2149 GBP
24 2 2025 1 GBP = 4.6497 PEN 1 PEN = 0.2151 GBP
25 2 2025 1 GBP = 4.6567 PEN 1 PEN = 0.2147 GBP
26 2 2025 1 GBP = 4.6596 PEN 1 PEN = 0.2146 GBP
27 2 2025 1 GBP = 4.6418 PEN 1 PEN = 0.2154 GBP
28 2 2025 1 GBP = 4.6249 PEN 1 PEN = 0.2162 GBP

Mar 2025

日付GBP-PENPEN-GBP
01 3 2025 1 GBP = 4.6835 PEN 1 PEN = 0.2135 GBP
02 3 2025 1 GBP = 4.6854 PEN 1 PEN = 0.2134 GBP
03 3 2025 1 GBP = 4.7028 PEN 1 PEN = 0.2126 GBP
04 3 2025 1 GBP = 4.6988 PEN 1 PEN = 0.2128 GBP
05 3 2025 1 GBP = 4.7043 PEN 1 PEN = 0.2126 GBP
06 3 2025 1 GBP = 4.7051 PEN 1 PEN = 0.2125 GBP
07 3 2025 1 GBP = 4.7198 PEN 1 PEN = 0.2119 GBP
08 3 2025 1 GBP = 4.7195 PEN 1 PEN = 0.2119 GBP
09 3 2025 1 GBP = 4.72 PEN 1 PEN = 0.2119 GBP
10 3 2025 1 GBP = 4.7289 PEN 1 PEN = 0.2115 GBP
11 3 2025 1 GBP = 4.739 PEN 1 PEN = 0.211 GBP
12 3 2025 1 GBP = 4.7496 PEN 1 PEN = 0.2105 GBP
13 3 2025 1 GBP = 4.7415 PEN 1 PEN = 0.2109 GBP
14 3 2025 1 GBP = 4.748 PEN 1 PEN = 0.2106 GBP
15 3 2025 1 GBP = 4.7366 PEN 1 PEN = 0.2111 GBP
16 3 2025 1 GBP = 4.7348 PEN 1 PEN = 0.2112 GBP
17 3 2025 1 GBP = 4.7423 PEN 1 PEN = 0.2109 GBP
18 3 2025 1 GBP = 4.7322 PEN 1 PEN = 0.2113 GBP
19 3 2025 1 GBP = 4.714 PEN 1 PEN = 0.2121 GBP
20 3 2025 1 GBP = 4.6916 PEN 1 PEN = 0.2131 GBP
21 3 2025 1 GBP = 4.682 PEN 1 PEN = 0.2136 GBP
22 3 2025 1 GBP = 4.671 PEN 1 PEN = 0.2141 GBP
23 3 2025 1 GBP = 4.6963 PEN 1 PEN = 0.2129 GBP
24 3 2025 1 GBP = 4.7066 PEN 1 PEN = 0.2125 GBP
25 3 2025 1 GBP = 4.7166 PEN 1 PEN = 0.212 GBP
26 3 2025 1 GBP = 4.6881 PEN 1 PEN = 0.2133 GBP
27 3 2025 1 GBP = 4.7085 PEN 1 PEN = 0.2124 GBP
28 3 2025 1 GBP = 4.7101 PEN 1 PEN = 0.2123 GBP
29 3 2025 1 GBP = 4.7197 PEN 1 PEN = 0.2119 GBP
30 3 2025 1 GBP = 4.737 PEN 1 PEN = 0.2111 GBP
31 3 2025 1 GBP = 4.7362 PEN 1 PEN = 0.2111 GBP

Apr 2025

日付GBP-PENPEN-GBP
01 4 2025 1 GBP = 4.7169 PEN 1 PEN = 0.212 GBP
02 4 2025 1 GBP = 4.7539 PEN 1 PEN = 0.2104 GBP
03 4 2025 1 GBP = 4.841 PEN 1 PEN = 0.2066 GBP
04 4 2025 1 GBP = 4.7715 PEN 1 PEN = 0.2096 GBP
05 4 2025 1 GBP = 4.764 PEN 1 PEN = 0.2099 GBP
06 4 2025 1 GBP = 4.7616 PEN 1 PEN = 0.21 GBP
07 4 2025 1 GBP = 4.7213 PEN 1 PEN = 0.2118 GBP
08 4 2025 1 GBP = 4.7047 PEN 1 PEN = 0.2126 GBP
09 4 2025 1 GBP = 4.7868 PEN 1 PEN = 0.2089 GBP
10 4 2025 1 GBP = 4.8592 PEN 1 PEN = 0.2058 GBP
11 4 2025 1 GBP = 4.8804 PEN 1 PEN = 0.2049 GBP
12 4 2025 1 GBP = 4.8727 PEN 1 PEN = 0.2052 GBP
13 4 2025 1 GBP = 4.8773 PEN 1 PEN = 0.205 GBP
14 4 2025 1 GBP = 4.9218 PEN 1 PEN = 0.2032 GBP
15 4 2025 1 GBP = 4.9449 PEN 1 PEN = 0.2022 GBP
16 4 2025 1 GBP = 4.9665 PEN 1 PEN = 0.2013 GBP
17 4 2025 1 GBP = 4.9269 PEN 1 PEN = 0.203 GBP
18 4 2025 1 GBP = 4.9918 PEN 1 PEN = 0.2003 GBP
19 4 2025 1 GBP = 4.9919 PEN 1 PEN = 0.2003 GBP
20 4 2025 1 GBP = 4.9919 PEN 1 PEN = 0.2003 GBP
21 4 2025 1 GBP = 4.9918 PEN 1 PEN = 0.2003 GBP
22 4 2025 1 GBP = 4.9549 PEN 1 PEN = 0.2018 GBP
23 4 2025 1 GBP = 4.9193 PEN 1 PEN = 0.2033 GBP
24 4 2025 1 GBP = 4.9074 PEN 1 PEN = 0.2038 GBP
25 4 2025 1 GBP = 4.8902 PEN 1 PEN = 0.2045 GBP
26 4 2025 1 GBP = 4.8852 PEN 1 PEN = 0.2047 GBP
27 4 2025 1 GBP = 4.8852 PEN 1 PEN = 0.2047 GBP
28 4 2025 1 GBP = 4.8981 PEN 1 PEN = 0.2042 GBP
29 4 2025 1 GBP = 4.906 PEN 1 PEN = 0.2038 GBP
30 4 2025 1 GBP = 4.897 PEN 1 PEN = 0.2042 GBP

May 2025

日付GBP-PENPEN-GBP
01 5 2025 1 GBP = 4.9049 PEN 1 PEN = 0.2039 GBP
02 5 2025 1 GBP = 4.876 PEN 1 PEN = 0.2051 GBP
03 5 2025 1 GBP = 4.8781 PEN 1 PEN = 0.205 GBP
04 5 2025 1 GBP = 4.8753 PEN 1 PEN = 0.2051 GBP
05 5 2025 1 GBP = 4.8557 PEN 1 PEN = 0.2059 GBP
06 5 2025 1 GBP = 4.8993 PEN 1 PEN = 0.2041 GBP
07 5 2025 1 GBP = 4.8781 PEN 1 PEN = 0.205 GBP
08 5 2025 1 GBP = 4.8607 PEN 1 PEN = 0.2057 GBP
09 5 2025 1 GBP = 4.8215 PEN 1 PEN = 0.2074 GBP
10 5 2025 1 GBP = 4.844 PEN 1 PEN = 0.2064 GBP
11 5 2025 1 GBP = 4.842 PEN 1 PEN = 0.2065 GBP
12 5 2025 1 GBP = 4.8007 PEN 1 PEN = 0.2083 GBP
13 5 2025 1 GBP = 4.8277 PEN 1 PEN = 0.2071 GBP
14 5 2025 1 GBP = 4.893 PEN 1 PEN = 0.2044 GBP
15 5 2025 1 GBP = 4.8816 PEN 1 PEN = 0.2048 GBP
16 5 2025 1 GBP = 4.8994 PEN 1 PEN = 0.2041 GBP
17 5 2025 1 GBP = 4.9122 PEN 1 PEN = 0.2036 GBP
18 5 2025 1 GBP = 4.9122 PEN 1 PEN = 0.2036 GBP
19 5 2025 1 GBP = 4.9348 PEN 1 PEN = 0.2026 GBP
20 5 2025 1 GBP = 4.9288 PEN 1 PEN = 0.2029 GBP
21 5 2025 1 GBP = 4.9405 PEN 1 PEN = 0.2024 GBP
22 5 2025 1 GBP = 4.9284 PEN 1 PEN = 0.2029 GBP
23 5 2025 1 GBP = 4.9429 PEN 1 PEN = 0.2023 GBP
24 5 2025 1 GBP = 4.944 PEN 1 PEN = 0.2023 GBP
25 5 2025 1 GBP = 4.944 PEN 1 PEN = 0.2023 GBP
26 5 2025 1 GBP = 4.963 PEN 1 PEN = 0.2015 GBP
27 5 2025 1 GBP = 4.953 PEN 1 PEN = 0.2019 GBP
28 5 2025 1 GBP = 4.9109 PEN 1 PEN = 0.2036 GBP
29 5 2025 1 GBP = 4.906 PEN 1 PEN = 0.2038 GBP
30 5 2025 1 GBP = 4.8787 PEN 1 PEN = 0.205 GBP
31 5 2025 1 GBP = 4.8736 PEN 1 PEN = 0.2052 GBP

Jun 2025

日付GBP-PENPEN-GBP
01 6 2025 1 GBP = 4.8782 PEN 1 PEN = 0.205 GBP
02 6 2025 1 GBP = 4.8964 PEN 1 PEN = 0.2042 GBP
03 6 2025 1 GBP = 4.8899 PEN 1 PEN = 0.2045 GBP
04 6 2025 1 GBP = 4.8965 PEN 1 PEN = 0.2042 GBP
05 6 2025 1 GBP = 4.9057 PEN 1 PEN = 0.2038 GBP
06 6 2025 1 GBP = 4.9132 PEN 1 PEN = 0.2035 GBP

GBP-PENおよびPEN-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats