currencystats247.com

CurrencyStats247 > 為替レート > GBP-PABおよびPAB-GBPの為替レート - 2025年

GBP-PABおよびPAB-GBPの為替レート - 2025年

GBP-PABおよびPAB-GBPの為替レート

下から2025年のGBP-PABおよびPAB-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 1.2873 PAB
1 PAB = 0.7768 GBP

Jan 2025

日付GBP-PABPAB-GBP
01 1 2025 1 GBP = 1.254 PAB 1 PAB = 0.7974 GBP
02 1 2025 1 GBP = 1.2426 PAB 1 PAB = 0.8048 GBP
03 1 2025 1 GBP = 1.2414 PAB 1 PAB = 0.8055 GBP
04 1 2025 1 GBP = 1.2403 PAB 1 PAB = 0.8062 GBP
05 1 2025 1 GBP = 1.2403 PAB 1 PAB = 0.8062 GBP
06 1 2025 1 GBP = 1.2556 PAB 1 PAB = 0.7964 GBP
07 1 2025 1 GBP = 1.2535 PAB 1 PAB = 0.7978 GBP
08 1 2025 1 GBP = 1.2359 PAB 1 PAB = 0.8091 GBP
09 1 2025 1 GBP = 1.2275 PAB 1 PAB = 0.8146 GBP
10 1 2025 1 GBP = 1.2309 PAB 1 PAB = 0.8124 GBP
11 1 2025 1 GBP = 1.2262 PAB 1 PAB = 0.8156 GBP
12 1 2025 1 GBP = 1.2258 PAB 1 PAB = 0.8158 GBP
13 1 2025 1 GBP = 1.2128 PAB 1 PAB = 0.8245 GBP
14 1 2025 1 GBP = 1.2181 PAB 1 PAB = 0.821 GBP
15 1 2025 1 GBP = 1.2211 PAB 1 PAB = 0.8189 GBP
16 1 2025 1 GBP = 1.2211 PAB 1 PAB = 0.8189 GBP
17 1 2025 1 GBP = 1.2195 PAB 1 PAB = 0.82 GBP
18 1 2025 1 GBP = 1.217 PAB 1 PAB = 0.8217 GBP
19 1 2025 1 GBP = 1.2168 PAB 1 PAB = 0.8218 GBP
20 1 2025 1 GBP = 1.2229 PAB 1 PAB = 0.8178 GBP
21 1 2025 1 GBP = 1.2248 PAB 1 PAB = 0.8164 GBP
22 1 2025 1 GBP = 1.2291 PAB 1 PAB = 0.8136 GBP
23 1 2025 1 GBP = 1.2326 PAB 1 PAB = 0.8113 GBP
24 1 2025 1 GBP = 1.2416 PAB 1 PAB = 0.8054 GBP
25 1 2025 1 GBP = 1.2461 PAB 1 PAB = 0.8025 GBP
26 1 2025 1 GBP = 1.2462 PAB 1 PAB = 0.8024 GBP
27 1 2025 1 GBP = 1.2501 PAB 1 PAB = 0.7999 GBP
28 1 2025 1 GBP = 1.2435 PAB 1 PAB = 0.8042 GBP
29 1 2025 1 GBP = 1.2436 PAB 1 PAB = 0.8041 GBP
30 1 2025 1 GBP = 1.2427 PAB 1 PAB = 0.8047 GBP
31 1 2025 1 GBP = 1.2417 PAB 1 PAB = 0.8054 GBP

Feb 2025

日付GBP-PABPAB-GBP
01 2 2025 1 GBP = 1.2397 PAB 1 PAB = 0.8067 GBP
02 2 2025 1 GBP = 1.2408 PAB 1 PAB = 0.8059 GBP
03 2 2025 1 GBP = 1.2351 PAB 1 PAB = 0.8096 GBP
04 2 2025 1 GBP = 1.2407 PAB 1 PAB = 0.806 GBP
05 2 2025 1 GBP = 1.2539 PAB 1 PAB = 0.7975 GBP
06 2 2025 1 GBP = 1.2387 PAB 1 PAB = 0.8073 GBP
07 2 2025 1 GBP = 1.2459 PAB 1 PAB = 0.8027 GBP
08 2 2025 1 GBP = 1.2456 PAB 1 PAB = 0.8028 GBP
09 2 2025 1 GBP = 1.2456 PAB 1 PAB = 0.8028 GBP
10 2 2025 1 GBP = 1.2403 PAB 1 PAB = 0.8062 GBP
11 2 2025 1 GBP = 1.2369 PAB 1 PAB = 0.8085 GBP
12 2 2025 1 GBP = 1.2457 PAB 1 PAB = 0.8027 GBP
13 2 2025 1 GBP = 1.2432 PAB 1 PAB = 0.8044 GBP
14 2 2025 1 GBP = 1.2589 PAB 1 PAB = 0.7943 GBP
15 2 2025 1 GBP = 1.256 PAB 1 PAB = 0.7962 GBP
16 2 2025 1 GBP = 1.2549 PAB 1 PAB = 0.7969 GBP
17 2 2025 1 GBP = 1.2597 PAB 1 PAB = 0.7938 GBP
18 2 2025 1 GBP = 1.2597 PAB 1 PAB = 0.7939 GBP
19 2 2025 1 GBP = 1.2578 PAB 1 PAB = 0.795 GBP
20 2 2025 1 GBP = 1.2614 PAB 1 PAB = 0.7927 GBP
21 2 2025 1 GBP = 1.265 PAB 1 PAB = 0.7905 GBP
22 2 2025 1 GBP = 1.2636 PAB 1 PAB = 0.7914 GBP
23 2 2025 1 GBP = 1.2635 PAB 1 PAB = 0.7915 GBP
24 2 2025 1 GBP = 1.263 PAB 1 PAB = 0.7918 GBP
25 2 2025 1 GBP = 1.264 PAB 1 PAB = 0.7911 GBP
26 2 2025 1 GBP = 1.2654 PAB 1 PAB = 0.7903 GBP
27 2 2025 1 GBP = 1.2675 PAB 1 PAB = 0.7889 GBP
28 2 2025 1 GBP = 1.2603 PAB 1 PAB = 0.7935 GBP

Mar 2025

日付GBP-PABPAB-GBP
01 3 2025 1 GBP = 1.2568 PAB 1 PAB = 0.7957 GBP
02 3 2025 1 GBP = 1.2578 PAB 1 PAB = 0.795 GBP
03 3 2025 1 GBP = 1.2678 PAB 1 PAB = 0.7887 GBP
04 3 2025 1 GBP = 1.2747 PAB 1 PAB = 0.7845 GBP
05 3 2025 1 GBP = 1.2818 PAB 1 PAB = 0.7802 GBP
06 3 2025 1 GBP = 1.2888 PAB 1 PAB = 0.7759 GBP
07 3 2025 1 GBP = 1.2918 PAB 1 PAB = 0.7741 GBP
08 3 2025 1 GBP = 1.2904 PAB 1 PAB = 0.775 GBP
09 3 2025 1 GBP = 1.2918 PAB 1 PAB = 0.7741 GBP
10 3 2025 1 GBP = 1.2934 PAB 1 PAB = 0.7732 GBP
11 3 2025 1 GBP = 1.2949 PAB 1 PAB = 0.7722 GBP
12 3 2025 1 GBP = 1.2965 PAB 1 PAB = 0.7713 GBP
13 3 2025 1 GBP = 1.2949 PAB 1 PAB = 0.7723 GBP
14 3 2025 1 GBP = 1.2949 PAB 1 PAB = 0.7722 GBP
15 3 2025 1 GBP = 1.2912 PAB 1 PAB = 0.7745 GBP
16 3 2025 1 GBP = 1.2942 PAB 1 PAB = 0.7726 GBP
17 3 2025 1 GBP = 1.2969 PAB 1 PAB = 0.771 GBP
18 3 2025 1 GBP = 1.2956 PAB 1 PAB = 0.7719 GBP
19 3 2025 1 GBP = 1.2975 PAB 1 PAB = 0.7707 GBP
20 3 2025 1 GBP = 1.2945 PAB 1 PAB = 0.7725 GBP
21 3 2025 1 GBP = 1.2931 PAB 1 PAB = 0.7733 GBP
22 3 2025 1 GBP = 1.2888 PAB 1 PAB = 0.7759 GBP
23 3 2025 1 GBP = 1.2919 PAB 1 PAB = 0.7741 GBP
24 3 2025 1 GBP = 1.2947 PAB 1 PAB = 0.7724 GBP
25 3 2025 1 GBP = 1.2947 PAB 1 PAB = 0.7724 GBP
26 3 2025 1 GBP = 1.2909 PAB 1 PAB = 0.7747 GBP
27 3 2025 1 GBP = 1.2937 PAB 1 PAB = 0.773 GBP
28 3 2025 1 GBP = 1.2939 PAB 1 PAB = 0.7729 GBP
29 3 2025 1 GBP = 1.2945 PAB 1 PAB = 0.7725 GBP
30 3 2025 1 GBP = 1.2945 PAB 1 PAB = 0.7725 GBP
31 3 2025 1 GBP = 1.2943 PAB 1 PAB = 0.7726 GBP

Apr 2025

日付GBP-PABPAB-GBP
01 4 2025 1 GBP = 1.2893 PAB 1 PAB = 0.7756 GBP
02 4 2025 1 GBP = 1.2944 PAB 1 PAB = 0.7726 GBP
03 4 2025 1 GBP = 1.3176 PAB 1 PAB = 0.759 GBP
04 4 2025 1 GBP = 1.2985 PAB 1 PAB = 0.7701 GBP
05 4 2025 1 GBP = 1.2966 PAB 1 PAB = 0.7713 GBP
06 4 2025 1 GBP = 1.2959 PAB 1 PAB = 0.7717 GBP
07 4 2025 1 GBP = 1.2828 PAB 1 PAB = 0.7795 GBP
08 4 2025 1 GBP = 1.2779 PAB 1 PAB = 0.7825 GBP
09 4 2025 1 GBP = 1.2782 PAB 1 PAB = 0.7824 GBP
10 4 2025 1 GBP = 1.293 PAB 1 PAB = 0.7734 GBP
11 4 2025 1 GBP = 1.3091 PAB 1 PAB = 0.7639 GBP
12 4 2025 1 GBP = 1.3055 PAB 1 PAB = 0.766 GBP
13 4 2025 1 GBP = 1.3082 PAB 1 PAB = 0.7644 GBP
14 4 2025 1 GBP = 1.32 PAB 1 PAB = 0.7576 GBP
15 4 2025 1 GBP = 1.3237 PAB 1 PAB = 0.7555 GBP
16 4 2025 1 GBP = 1.3272 PAB 1 PAB = 0.7535 GBP
17 4 2025 1 GBP = 1.3221 PAB 1 PAB = 0.7564 GBP
18 4 2025 1 GBP = 1.3258 PAB 1 PAB = 0.7543 GBP
19 4 2025 1 GBP = 1.3258 PAB 1 PAB = 0.7543 GBP
20 4 2025 1 GBP = 1.3258 PAB 1 PAB = 0.7543 GBP
21 4 2025 1 GBP = 1.3258 PAB 1 PAB = 0.7543 GBP
22 4 2025 1 GBP = 1.3368 PAB 1 PAB = 0.7481 GBP
23 4 2025 1 GBP = 1.3302 PAB 1 PAB = 0.7518 GBP
24 4 2025 1 GBP = 1.3297 PAB 1 PAB = 0.7521 GBP
25 4 2025 1 GBP = 1.3314 PAB 1 PAB = 0.7511 GBP
26 4 2025 1 GBP = 1.3313 PAB 1 PAB = 0.7512 GBP
27 4 2025 1 GBP = 1.3313 PAB 1 PAB = 0.7512 GBP
28 4 2025 1 GBP = 1.3347 PAB 1 PAB = 0.7492 GBP
29 4 2025 1 GBP = 1.3381 PAB 1 PAB = 0.7473 GBP
30 4 2025 1 GBP = 1.3356 PAB 1 PAB = 0.7487 GBP

May 2025

日付GBP-PABPAB-GBP
01 5 2025 1 GBP = 1.3377 PAB 1 PAB = 0.7475 GBP
02 5 2025 1 GBP = 1.3299 PAB 1 PAB = 0.7519 GBP
03 5 2025 1 GBP = 1.3305 PAB 1 PAB = 0.7516 GBP
04 5 2025 1 GBP = 1.3298 PAB 1 PAB = 0.752 GBP
05 5 2025 1 GBP = 1.3303 PAB 1 PAB = 0.7517 GBP
06 5 2025 1 GBP = 1.3368 PAB 1 PAB = 0.7481 GBP
07 5 2025 1 GBP = 1.3349 PAB 1 PAB = 0.7491 GBP
08 5 2025 1 GBP = 1.3303 PAB 1 PAB = 0.7517 GBP
09 5 2025 1 GBP = 1.3271 PAB 1 PAB = 0.7535 GBP
10 5 2025 1 GBP = 1.3299 PAB 1 PAB = 0.752 GBP
11 5 2025 1 GBP = 1.3293 PAB 1 PAB = 0.7523 GBP
12 5 2025 1 GBP = 1.3142 PAB 1 PAB = 0.7609 GBP
13 5 2025 1 GBP = 1.3205 PAB 1 PAB = 0.7573 GBP
14 5 2025 1 GBP = 1.3349 PAB 1 PAB = 0.7491 GBP
15 5 2025 1 GBP = 1.3289 PAB 1 PAB = 0.7525 GBP
16 5 2025 1 GBP = 1.3289 PAB 1 PAB = 0.7525 GBP
17 5 2025 1 GBP = 1.3324 PAB 1 PAB = 0.7505 GBP
18 5 2025 1 GBP = 1.3324 PAB 1 PAB = 0.7505 GBP
19 5 2025 1 GBP = 1.3385 PAB 1 PAB = 0.7471 GBP
20 5 2025 1 GBP = 1.3353 PAB 1 PAB = 0.7489 GBP
21 5 2025 1 GBP = 1.34 PAB 1 PAB = 0.7463 GBP
22 5 2025 1 GBP = 1.34 PAB 1 PAB = 0.7463 GBP
23 5 2025 1 GBP = 1.351 PAB 1 PAB = 0.7402 GBP
24 5 2025 1 GBP = 1.3513 PAB 1 PAB = 0.74 GBP
25 5 2025 1 GBP = 1.3513 PAB 1 PAB = 0.74 GBP
26 5 2025 1 GBP = 1.3558 PAB 1 PAB = 0.7376 GBP
27 5 2025 1 GBP = 1.3544 PAB 1 PAB = 0.7383 GBP
28 5 2025 1 GBP = 1.3488 PAB 1 PAB = 0.7414 GBP
29 5 2025 1 GBP = 1.3474 PAB 1 PAB = 0.7422 GBP
30 5 2025 1 GBP = 1.3469 PAB 1 PAB = 0.7425 GBP
31 5 2025 1 GBP = 1.3455 PAB 1 PAB = 0.7432 GBP

Jun 2025

日付GBP-PABPAB-GBP
01 6 2025 1 GBP = 1.3467 PAB 1 PAB = 0.7426 GBP
02 6 2025 1 GBP = 1.3529 PAB 1 PAB = 0.7391 GBP
03 6 2025 1 GBP = 1.3506 PAB 1 PAB = 0.7404 GBP
04 6 2025 1 GBP = 1.3513 PAB 1 PAB = 0.74 GBP
05 6 2025 1 GBP = 1.3571 PAB 1 PAB = 0.7369 GBP
06 6 2025 1 GBP = 1.3549 PAB 1 PAB = 0.738 GBP

GBP-PABおよびPAB-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats