currencystats247.com

CurrencyStats247 > 為替レート > GBP-NZDおよびNZD-GBPの為替レート - 2025年

GBP-NZDおよびNZD-GBPの為替レート - 2025年

GBP-NZDおよびNZD-GBPの為替レート

下から2025年のGBP-NZDおよびNZD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 2.2322 NZD
1 NZD = 0.448 GBP

Jan 2025

日付GBP-NZDNZD-GBP
01 1 2025 1 GBP = 2.243 NZD 1 NZD = 0.4458 GBP
02 1 2025 1 GBP = 2.2148 NZD 1 NZD = 0.4515 GBP
03 1 2025 1 GBP = 2.2141 NZD 1 NZD = 0.4516 GBP
04 1 2025 1 GBP = 2.2275 NZD 1 NZD = 0.4489 GBP
05 1 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
06 1 2025 1 GBP = 2.209 NZD 1 NZD = 0.4527 GBP
07 1 2025 1 GBP = 2.2094 NZD 1 NZD = 0.4526 GBP
08 1 2025 1 GBP = 2.2071 NZD 1 NZD = 0.4531 GBP
09 1 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
10 1 2025 1 GBP = 2.2041 NZD 1 NZD = 0.4537 GBP
11 1 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
12 1 2025 1 GBP = 2.1965 NZD 1 NZD = 0.4553 GBP
13 1 2025 1 GBP = 2.1834 NZD 1 NZD = 0.458 GBP
14 1 2025 1 GBP = 2.1749 NZD 1 NZD = 0.4598 GBP
15 1 2025 1 GBP = 2.1784 NZD 1 NZD = 0.4591 GBP
16 1 2025 1 GBP = 2.1817 NZD 1 NZD = 0.4584 GBP
17 1 2025 1 GBP = 2.1828 NZD 1 NZD = 0.4581 GBP
18 1 2025 1 GBP = 2.1808 NZD 1 NZD = 0.4586 GBP
19 1 2025 1 GBP = 2.1794 NZD 1 NZD = 0.4588 GBP
20 1 2025 1 GBP = 2.1782 NZD 1 NZD = 0.4591 GBP
21 1 2025 1 GBP = 2.1768 NZD 1 NZD = 0.4594 GBP
22 1 2025 1 GBP = 2.1781 NZD 1 NZD = 0.4591 GBP
23 1 2025 1 GBP = 2.175 NZD 1 NZD = 0.4598 GBP
24 1 2025 1 GBP = 2.1756 NZD 1 NZD = 0.4596 GBP
25 1 2025 1 GBP = 2.2058 NZD 1 NZD = 0.4534 GBP
26 1 2025 1 GBP = 2.1862 NZD 1 NZD = 0.4574 GBP
27 1 2025 1 GBP = 2.1933 NZD 1 NZD = 0.4559 GBP
28 1 2025 1 GBP = 2.1988 NZD 1 NZD = 0.4548 GBP
29 1 2025 1 GBP = 2.2011 NZD 1 NZD = 0.4543 GBP
30 1 2025 1 GBP = 2.2004 NZD 1 NZD = 0.4545 GBP
31 1 2025 1 GBP = 2.2003 NZD 1 NZD = 0.4545 GBP

Feb 2025

日付GBP-NZDNZD-GBP
01 2 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
02 2 2025 1 GBP = 2.1991 NZD 1 NZD = 0.4547 GBP
03 2 2025 1 GBP = 2.2158 NZD 1 NZD = 0.4513 GBP
04 2 2025 1 GBP = 2.2129 NZD 1 NZD = 0.4519 GBP
05 2 2025 1 GBP = 2.2046 NZD 1 NZD = 0.4536 GBP
06 2 2025 1 GBP = 2.1879 NZD 1 NZD = 0.4571 GBP
07 2 2025 1 GBP = 2.1949 NZD 1 NZD = 0.4556 GBP
08 2 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
09 2 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
10 2 2025 1 GBP = 2.1927 NZD 1 NZD = 0.4561 GBP
11 2 2025 1 GBP = 2.1903 NZD 1 NZD = 0.4566 GBP
12 2 2025 1 GBP = 2.2077 NZD 1 NZD = 0.453 GBP
13 2 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
14 2 2025 1 GBP = 2.2045 NZD 1 NZD = 0.4536 GBP
15 2 2025 1 GBP = 2.199 NZD 1 NZD = 0.4547 GBP
16 2 2025 1 GBP = 2.197 NZD 1 NZD = 0.4552 GBP
17 2 2025 1 GBP = 2.1966 NZD 1 NZD = 0.4552 GBP
18 2 2025 1 GBP = 2.2083 NZD 1 NZD = 0.4528 GBP
19 2 2025 1 GBP = 2.2029 NZD 1 NZD = 0.454 GBP
20 2 2025 1 GBP = 2.2028 NZD 1 NZD = 0.454 GBP
21 2 2025 1 GBP = 2.1959 NZD 1 NZD = 0.4554 GBP
22 2 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
23 2 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
24 2 2025 1 GBP = 2.1997 NZD 1 NZD = 0.4546 GBP
25 2 2025 1 GBP = 2.2119 NZD 1 NZD = 0.4521 GBP
26 2 2025 1 GBP = 2.2211 NZD 1 NZD = 0.4502 GBP
27 2 2025 1 GBP = 2.2314 NZD 1 NZD = 0.4481 GBP
28 2 2025 1 GBP = 2.249 NZD 1 NZD = 0.4446 GBP

Mar 2025

日付GBP-NZDNZD-GBP
01 3 2025 1 GBP = 2.246 NZD 1 NZD = 0.4452 GBP
02 3 2025 1 GBP = 2.2471 NZD 1 NZD = 0.445 GBP
03 3 2025 1 GBP = 2.261 NZD 1 NZD = 0.4423 GBP
04 3 2025 1 GBP = 2.2597 NZD 1 NZD = 0.4425 GBP
05 3 2025 1 GBP = 2.2575 NZD 1 NZD = 0.443 GBP
06 3 2025 1 GBP = 2.2463 NZD 1 NZD = 0.4452 GBP
07 3 2025 1 GBP = 2.2588 NZD 1 NZD = 0.4427 GBP
08 3 2025 1 GBP = 2.2595 NZD 1 NZD = 0.4426 GBP
09 3 2025 1 GBP = 2.2596 NZD 1 NZD = 0.4426 GBP
10 3 2025 1 GBP = 2.2548 NZD 1 NZD = 0.4435 GBP
11 3 2025 1 GBP = 2.2683 NZD 1 NZD = 0.4409 GBP
12 3 2025 1 GBP = 2.2672 NZD 1 NZD = 0.4411 GBP
13 3 2025 1 GBP = 2.271 NZD 1 NZD = 0.4403 GBP
14 3 2025 1 GBP = 2.258 NZD 1 NZD = 0.4429 GBP
15 3 2025 1 GBP = 2.2499 NZD 1 NZD = 0.4445 GBP
16 3 2025 1 GBP = 2.2524 NZD 1 NZD = 0.444 GBP
17 3 2025 1 GBP = 2.2412 NZD 1 NZD = 0.4462 GBP
18 3 2025 1 GBP = 2.2299 NZD 1 NZD = 0.4485 GBP
19 3 2025 1 GBP = 2.2406 NZD 1 NZD = 0.4463 GBP
20 3 2025 1 GBP = 2.2576 NZD 1 NZD = 0.4429 GBP
21 3 2025 1 GBP = 2.2472 NZD 1 NZD = 0.445 GBP
22 3 2025 1 GBP = 2.2542 NZD 1 NZD = 0.4436 GBP
23 3 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
24 3 2025 1 GBP = 2.2612 NZD 1 NZD = 0.4422 GBP
25 3 2025 1 GBP = 2.2534 NZD 1 NZD = 0.4438 GBP
26 3 2025 1 GBP = 2.242 NZD 1 NZD = 0.446 GBP
27 3 2025 1 GBP = 2.2532 NZD 1 NZD = 0.4438 GBP
28 3 2025 1 GBP = 2.2611 NZD 1 NZD = 0.4423 GBP
29 3 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
30 3 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
31 3 2025 1 GBP = 2.2757 NZD 1 NZD = 0.4394 GBP

Apr 2025

日付GBP-NZDNZD-GBP
01 4 2025 1 GBP = 2.2709 NZD 1 NZD = 0.4404 GBP
02 4 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
03 4 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
04 4 2025 1 GBP = 2.304 NZD 1 NZD = 0.434 GBP
05 4 2025 1 GBP = 2.3025 NZD 1 NZD = 0.4343 GBP
06 4 2025 1 GBP = 2.3016 NZD 1 NZD = 0.4345 GBP
07 4 2025 1 GBP = 2.2963 NZD 1 NZD = 0.4355 GBP
08 4 2025 1 GBP = 2.2844 NZD 1 NZD = 0.4378 GBP
09 4 2025 1 GBP = 2.3052 NZD 1 NZD = 0.4338 GBP
10 4 2025 1 GBP = 2.2692 NZD 1 NZD = 0.4407 GBP
11 4 2025 1 GBP = 2.2535 NZD 1 NZD = 0.4437 GBP
12 4 2025 1 GBP = 2.2451 NZD 1 NZD = 0.4454 GBP
13 4 2025 1 GBP = 2.2462 NZD 1 NZD = 0.4452 GBP
14 4 2025 1 GBP = 2.2467 NZD 1 NZD = 0.4451 GBP
15 4 2025 1 GBP = 2.2352 NZD 1 NZD = 0.4474 GBP
16 4 2025 1 GBP = 2.244 NZD 1 NZD = 0.4456 GBP
17 4 2025 1 GBP = 2.227 NZD 1 NZD = 0.449 GBP
18 4 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
19 4 2025 1 GBP = 2.2354 NZD 1 NZD = 0.4473 GBP
20 4 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
21 4 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
22 4 2025 1 GBP = 2.2297 NZD 1 NZD = 0.4485 GBP
23 4 2025 1 GBP = 2.2219 NZD 1 NZD = 0.4501 GBP
24 4 2025 1 GBP = 2.2276 NZD 1 NZD = 0.4489 GBP
25 4 2025 1 GBP = 2.2344 NZD 1 NZD = 0.4476 GBP
26 4 2025 1 GBP = 2.2315 NZD 1 NZD = 0.4481 GBP
27 4 2025 1 GBP = 2.2334 NZD 1 NZD = 0.4478 GBP
28 4 2025 1 GBP = 2.2419 NZD 1 NZD = 0.4461 GBP
29 4 2025 1 GBP = 2.2487 NZD 1 NZD = 0.4447 GBP
30 4 2025 1 GBP = 2.2561 NZD 1 NZD = 0.4433 GBP

May 2025

日付GBP-NZDNZD-GBP
01 5 2025 1 GBP = 2.2499 NZD 1 NZD = 0.4445 GBP
02 5 2025 1 GBP = 2.2374 NZD 1 NZD = 0.447 GBP
03 5 2025 1 GBP = 2.2326 NZD 1 NZD = 0.4479 GBP
04 5 2025 1 GBP = 2.2315 NZD 1 NZD = 0.4481 GBP
05 5 2025 1 GBP = 2.2249 NZD 1 NZD = 0.4495 GBP
06 5 2025 1 GBP = 2.2359 NZD 1 NZD = 0.4472 GBP
07 5 2025 1 GBP = 2.2293 NZD 1 NZD = 0.4486 GBP
08 5 2025 1 GBP = 2.247 NZD 1 NZD = 0.445 GBP
09 5 2025 1 GBP = 2.253 NZD 1 NZD = 0.4438 GBP
10 5 2025 1 GBP = 2.2512 NZD 1 NZD = 0.4442 GBP
11 5 2025 1 GBP = 2.2503 NZD 1 NZD = 0.4444 GBP
12 5 2025 1 GBP = 2.2413 NZD 1 NZD = 0.4462 GBP
13 5 2025 1 GBP = 2.2406 NZD 1 NZD = 0.4463 GBP
14 5 2025 1 GBP = 2.2433 NZD 1 NZD = 0.4458 GBP
15 5 2025 1 GBP = 2.2602 NZD 1 NZD = 0.4424 GBP
16 5 2025 1 GBP = 2.2526 NZD 1 NZD = 0.4439 GBP
17 5 2025 1 GBP = 2.258 NZD 1 NZD = 0.4429 GBP
18 5 2025 1 GBP = 2.2546 NZD 1 NZD = 0.4435 GBP
19 5 2025 1 GBP = 2.2626 NZD 1 NZD = 0.442 GBP
20 5 2025 1 GBP = 2.2609 NZD 1 NZD = 0.4423 GBP
21 5 2025 1 GBP = 2.2568 NZD 1 NZD = 0.4431 GBP
22 5 2025 1 GBP = 2.2704 NZD 1 NZD = 0.4405 GBP
23 5 2025 1 GBP = 2.2649 NZD 1 NZD = 0.4415 GBP
24 5 2025 1 GBP = 2.2613 NZD 1 NZD = 0.4422 GBP
25 5 2025 1 GBP = 2.2614 NZD 1 NZD = 0.4422 GBP
26 5 2025 1 GBP = 2.2552 NZD 1 NZD = 0.4434 GBP
27 5 2025 1 GBP = 2.2745 NZD 1 NZD = 0.4397 GBP
28 5 2025 1 GBP = 2.2611 NZD 1 NZD = 0.4423 GBP
29 5 2025 1 GBP = 2.2564 NZD 1 NZD = 0.4432 GBP
30 5 2025 1 GBP = 2.262 NZD 1 NZD = 0.4421 GBP
31 5 2025 1 GBP = 2.2569 NZD 1 NZD = 0.4431 GBP

Jun 2025

日付GBP-NZDNZD-GBP
01 6 2025 1 GBP = 2.2584 NZD 1 NZD = 0.4428 GBP
02 6 2025 1 GBP = 2.2498 NZD 1 NZD = 0.4445 GBP
03 6 2025 1 GBP = 2.2518 NZD 1 NZD = 0.4441 GBP
04 6 2025 1 GBP = 2.2473 NZD 1 NZD = 0.445 GBP
05 6 2025 1 GBP = 2.2445 NZD 1 NZD = 0.4455 GBP
06 6 2025 1 GBP = 2.2457 NZD 1 NZD = 0.4453 GBP

GBP-NZDおよびNZD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats