currencystats247.com

CurrencyStats247 > 為替レート > GBP-NOKおよびNOK-GBPの為替レート - 2026年

GBP-NOKおよびNOK-GBPの為替レート - 2026年

GBP-NOKおよびNOK-GBPの為替レート

下から2026年のGBP-NOKおよびNOK-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 12.9154 NOK
1 NOK = 0.0774 GBP

Jan 2026

日付GBP-NOKNOK-GBP
01 1 2026 1 GBP = 13.5656 NOK 1 NOK = 0.0737 GBP
02 1 2026 1 GBP = 13.5329 NOK 1 NOK = 0.0739 GBP
03 1 2026 1 GBP = 13.5547 NOK 1 NOK = 0.0738 GBP
04 1 2026 1 GBP = 13.5547 NOK 1 NOK = 0.0738 GBP
05 1 2026 1 GBP = 13.5845 NOK 1 NOK = 0.0736 GBP
06 1 2026 1 GBP = 13.5519 NOK 1 NOK = 0.0738 GBP
07 1 2026 1 GBP = 13.5783 NOK 1 NOK = 0.0736 GBP
08 1 2026 1 GBP = 13.5722 NOK 1 NOK = 0.0737 GBP
09 1 2026 1 GBP = 13.5569 NOK 1 NOK = 0.0738 GBP
10 1 2026 1 GBP = 13.5365 NOK 1 NOK = 0.0739 GBP
11 1 2026 1 GBP = 13.539 NOK 1 NOK = 0.0739 GBP
12 1 2026 1 GBP = 13.565 NOK 1 NOK = 0.0737 GBP
13 1 2026 1 GBP = 13.5761 NOK 1 NOK = 0.0737 GBP
14 1 2026 1 GBP = 13.5369 NOK 1 NOK = 0.0739 GBP
15 1 2026 1 GBP = 13.5148 NOK 1 NOK = 0.074 GBP
16 1 2026 1 GBP = 13.5082 NOK 1 NOK = 0.074 GBP
17 1 2026 1 GBP = 13.5094 NOK 1 NOK = 0.074 GBP
18 1 2026 1 GBP = 13.5129 NOK 1 NOK = 0.074 GBP
19 1 2026 1 GBP = 13.5258 NOK 1 NOK = 0.0739 GBP
20 1 2026 1 GBP = 13.4439 NOK 1 NOK = 0.0744 GBP
21 1 2026 1 GBP = 13.3264 NOK 1 NOK = 0.075 GBP
22 1 2026 1 GBP = 13.2776 NOK 1 NOK = 0.0753 GBP
23 1 2026 1 GBP = 13.3048 NOK 1 NOK = 0.0752 GBP
24 1 2026 1 GBP = 13.3328 NOK 1 NOK = 0.075 GBP
25 1 2026 1 GBP = 13.2405 NOK 1 NOK = 0.0755 GBP
26 1 2026 1 GBP = 13.3663 NOK 1 NOK = 0.0748 GBP
27 1 2026 1 GBP = 13.3564 NOK 1 NOK = 0.0749 GBP
28 1 2026 1 GBP = 13.2605 NOK 1 NOK = 0.0754 GBP
29 1 2026 1 GBP = 13.1984 NOK 1 NOK = 0.0758 GBP
30 1 2026 1 GBP = 13.1455 NOK 1 NOK = 0.0761 GBP
31 1 2026 1 GBP = 13.2115 NOK 1 NOK = 0.0757 GBP

Feb 2026

日付GBP-NOKNOK-GBP
01 2 2026 1 GBP = 13.2776 NOK 1 NOK = 0.0753 GBP
02 2 2026 1 GBP = 13.244 NOK 1 NOK = 0.0755 GBP
03 2 2026 1 GBP = 13.2446 NOK 1 NOK = 0.0755 GBP
04 2 2026 1 GBP = 13.2295 NOK 1 NOK = 0.0756 GBP
05 2 2026 1 GBP = 13.2071 NOK 1 NOK = 0.0757 GBP
06 2 2026 1 GBP = 13.2155 NOK 1 NOK = 0.0757 GBP
07 2 2026 1 GBP = 13.1942 NOK 1 NOK = 0.0758 GBP
08 2 2026 1 GBP = 13.1942 NOK 1 NOK = 0.0758 GBP
09 2 2026 1 GBP = 13.1417 NOK 1 NOK = 0.0761 GBP
10 2 2026 1 GBP = 13.0249 NOK 1 NOK = 0.0768 GBP
11 2 2026 1 GBP = 12.9498 NOK 1 NOK = 0.0772 GBP
12 2 2026 1 GBP = 12.9253 NOK 1 NOK = 0.0774 GBP
13 2 2026 1 GBP = 12.9833 NOK 1 NOK = 0.077 GBP
14 2 2026 1 GBP = 12.9768 NOK 1 NOK = 0.0771 GBP
15 2 2026 1 GBP = 12.9478 NOK 1 NOK = 0.0772 GBP
16 2 2026 1 GBP = 12.9672 NOK 1 NOK = 0.0771 GBP
17 2 2026 1 GBP = 12.9125 NOK 1 NOK = 0.0774 GBP
18 2 2026 1 GBP = 12.8588 NOK 1 NOK = 0.0778 GBP
19 2 2026 1 GBP = 12.8612 NOK 1 NOK = 0.0778 GBP
20 2 2026 1 GBP = 12.8964 NOK 1 NOK = 0.0775 GBP
21 2 2026 1 GBP = 12.8394 NOK 1 NOK = 0.0779 GBP
22 2 2026 1 GBP = 12.8394 NOK 1 NOK = 0.0779 GBP
23 2 2026 1 GBP = 12.8871 NOK 1 NOK = 0.0776 GBP
24 2 2026 1 GBP = 12.9141 NOK 1 NOK = 0.0774 GBP
25 2 2026 1 GBP = 12.9621 NOK 1 NOK = 0.0771 GBP
26 2 2026 1 GBP = 12.9531 NOK 1 NOK = 0.0772 GBP
27 2 2026 1 GBP = 12.7926 NOK 1 NOK = 0.0782 GBP
28 2 2026 1 GBP = 12.8213 NOK 1 NOK = 0.078 GBP

Mar 2026

日付GBP-NOKNOK-GBP
01 3 2026 1 GBP = 12.7923 NOK 1 NOK = 0.0782 GBP
02 3 2026 1 GBP = 12.7885 NOK 1 NOK = 0.0782 GBP
03 3 2026 1 GBP = 12.9111 NOK 1 NOK = 0.0775 GBP
04 3 2026 1 GBP = 12.9029 NOK 1 NOK = 0.0775 GBP
05 3 2026 1 GBP = 12.8962 NOK 1 NOK = 0.0775 GBP
06 3 2026 1 GBP = 12.877 NOK 1 NOK = 0.0777 GBP
07 3 2026 1 GBP = 12.8481 NOK 1 NOK = 0.0778 GBP
08 3 2026 1 GBP = 12.8481 NOK 1 NOK = 0.0778 GBP
09 3 2026 1 GBP = 12.8904 NOK 1 NOK = 0.0776 GBP
10 3 2026 1 GBP = 12.8795 NOK 1 NOK = 0.0776 GBP
11 3 2026 1 GBP = 12.9292 NOK 1 NOK = 0.0773 GBP
12 3 2026 1 GBP = 12.9446 NOK 1 NOK = 0.0773 GBP
13 3 2026 1 GBP = 12.9071 NOK 1 NOK = 0.0775 GBP
14 3 2026 1 GBP = 12.9011 NOK 1 NOK = 0.0775 GBP
15 3 2026 1 GBP = 12.9011 NOK 1 NOK = 0.0775 GBP
16 3 2026 1 GBP = 12.9001 NOK 1 NOK = 0.0775 GBP
17 3 2026 1 GBP = 12.8089 NOK 1 NOK = 0.0781 GBP
18 3 2026 1 GBP = 12.7898 NOK 1 NOK = 0.0782 GBP
19 3 2026 1 GBP = 12.7284 NOK 1 NOK = 0.0786 GBP
20 3 2026 1 GBP = 12.7729 NOK 1 NOK = 0.0783 GBP
21 3 2026 1 GBP = 12.7654 NOK 1 NOK = 0.0783 GBP
22 3 2026 1 GBP = 12.7654 NOK 1 NOK = 0.0783 GBP
23 3 2026 1 GBP = 13.0219 NOK 1 NOK = 0.0768 GBP
24 3 2026 1 GBP = 12.9823 NOK 1 NOK = 0.077 GBP
25 3 2026 1 GBP = 13.0422 NOK 1 NOK = 0.0767 GBP
26 3 2026 1 GBP = 12.84 NOK 1 NOK = 0.0779 GBP
27 3 2026 1 GBP = 12.8991 NOK 1 NOK = 0.0775 GBP
28 3 2026 1 GBP = 12.8728 NOK 1 NOK = 0.0777 GBP
29 3 2026 1 GBP = 12.9295 NOK 1 NOK = 0.0773 GBP
30 3 2026 1 GBP = 12.9245 NOK 1 NOK = 0.0774 GBP
31 3 2026 1 GBP = 12.9043 NOK 1 NOK = 0.0775 GBP

Apr 2026

日付GBP-NOKNOK-GBP
01 4 2026 1 GBP = 12.865 NOK 1 NOK = 0.0777 GBP
02 4 2026 1 GBP = 12.862 NOK 1 NOK = 0.0777 GBP
03 4 2026 1 GBP = 12.9054 NOK 1 NOK = 0.0775 GBP
04 4 2026 1 GBP = 12.9019 NOK 1 NOK = 0.0775 GBP
05 4 2026 1 GBP = 12.9199 NOK 1 NOK = 0.0774 GBP
06 4 2026 1 GBP = 12.8905 NOK 1 NOK = 0.0776 GBP
07 4 2026 1 GBP = 12.8177 NOK 1 NOK = 0.078 GBP
08 4 2026 1 GBP = 12.8345 NOK 1 NOK = 0.0779 GBP
09 4 2026 1 GBP = 12.7664 NOK 1 NOK = 0.0783 GBP
10 4 2026 1 GBP = 12.7632 NOK 1 NOK = 0.0784 GBP
11 4 2026 1 GBP = 12.8158 NOK 1 NOK = 0.078 GBP
12 4 2026 1 GBP = 12.8115 NOK 1 NOK = 0.0781 GBP
13 4 2026 1 GBP = 12.7521 NOK 1 NOK = 0.0784 GBP
14 4 2026 1 GBP = 12.7698 NOK 1 NOK = 0.0783 GBP
15 4 2026 1 GBP = 12.786 NOK 1 NOK = 0.0782 GBP
16 4 2026 1 GBP = 12.6982 NOK 1 NOK = 0.0788 GBP
17 4 2026 1 GBP = 12.6427 NOK 1 NOK = 0.0791 GBP
18 4 2026 1 GBP = 12.6702 NOK 1 NOK = 0.0789 GBP
19 4 2026 1 GBP = 12.6702 NOK 1 NOK = 0.0789 GBP
20 4 2026 1 GBP = 12.6082 NOK 1 NOK = 0.0793 GBP
21 4 2026 1 GBP = 12.6025 NOK 1 NOK = 0.0793 GBP
22 4 2026 1 GBP = 12.5499 NOK 1 NOK = 0.0797 GBP
23 4 2026 1 GBP = 12.5341 NOK 1 NOK = 0.0798 GBP
24 4 2026 1 GBP = 12.6286 NOK 1 NOK = 0.0792 GBP
25 4 2026 1 GBP = 12.6097 NOK 1 NOK = 0.0793 GBP
26 4 2026 1 GBP = 12.5738 NOK 1 NOK = 0.0795 GBP
27 4 2026 1 GBP = 12.5747 NOK 1 NOK = 0.0795 GBP
28 4 2026 1 GBP = 12.5545 NOK 1 NOK = 0.0797 GBP
29 4 2026 1 GBP = 12.5441 NOK 1 NOK = 0.0797 GBP
30 4 2026 1 GBP = 12.6011 NOK 1 NOK = 0.0794 GBP

May 2026

日付GBP-NOKNOK-GBP
01 5 2026 1 GBP = 12.6224 NOK 1 NOK = 0.0792 GBP
02 5 2026 1 GBP = 12.6227 NOK 1 NOK = 0.0792 GBP
03 5 2026 1 GBP = 12.6454 NOK 1 NOK = 0.0791 GBP
04 5 2026 1 GBP = 12.5466 NOK 1 NOK = 0.0797 GBP
05 5 2026 1 GBP = 12.5208 NOK 1 NOK = 0.0799 GBP
06 5 2026 1 GBP = 12.6475 NOK 1 NOK = 0.0791 GBP
07 5 2026 1 GBP = 12.5565 NOK 1 NOK = 0.0796 GBP
08 5 2026 1 GBP = 12.5202 NOK 1 NOK = 0.0799 GBP
09 5 2026 1 GBP = 12.556 NOK 1 NOK = 0.0796 GBP
10 5 2026 1 GBP = 12.5592 NOK 1 NOK = 0.0796 GBP
11 5 2026 1 GBP = 12.5216 NOK 1 NOK = 0.0799 GBP
12 5 2026 1 GBP = 12.395 NOK 1 NOK = 0.0807 GBP
13 5 2026 1 GBP = 12.3875 NOK 1 NOK = 0.0807 GBP
14 5 2026 1 GBP = 12.4557 NOK 1 NOK = 0.0803 GBP
15 5 2026 1 GBP = 12.4586 NOK 1 NOK = 0.0803 GBP
16 5 2026 1 GBP = 12.4016 NOK 1 NOK = 0.0806 GBP
17 5 2026 1 GBP = 12.4016 NOK 1 NOK = 0.0806 GBP
18 5 2026 1 GBP = 12.4064 NOK 1 NOK = 0.0806 GBP
19 5 2026 1 GBP = 12.4206 NOK 1 NOK = 0.0805 GBP
20 5 2026 1 GBP = 12.4356 NOK 1 NOK = 0.0804 GBP
21 5 2026 1 GBP = 12.3875 NOK 1 NOK = 0.0807 GBP
22 5 2026 1 GBP = 12.4138 NOK 1 NOK = 0.0806 GBP
23 5 2026 1 GBP = 12.4617 NOK 1 NOK = 0.0802 GBP
24 5 2026 1 GBP = 12.4617 NOK 1 NOK = 0.0802 GBP
25 5 2026 1 GBP = 12.467 NOK 1 NOK = 0.0802 GBP
26 5 2026 1 GBP = 12.4719 NOK 1 NOK = 0.0802 GBP
27 5 2026 1 GBP = 12.4649 NOK 1 NOK = 0.0802 GBP
28 5 2026 1 GBP = 12.4521 NOK 1 NOK = 0.0803 GBP
29 5 2026 1 GBP = 12.4134 NOK 1 NOK = 0.0806 GBP
30 5 2026 1 GBP = 12.4515 NOK 1 NOK = 0.0803 GBP
31 5 2026 1 GBP = 12.4483 NOK 1 NOK = 0.0803 GBP

Jun 2026

日付GBP-NOKNOK-GBP
01 6 2026 1 GBP = 12.4734 NOK 1 NOK = 0.0802 GBP
02 6 2026 1 GBP = 12.4865 NOK 1 NOK = 0.0801 GBP
03 6 2026 1 GBP = 12.512 NOK 1 NOK = 0.0799 GBP

Jul 2026

日付GBP-NOKNOK-GBP
01 7 2026 1 GBP = 13.1468 NOK 1 NOK = 0.0761 GBP
02 7 2026 1 GBP = 13.1732 NOK 1 NOK = 0.0759 GBP
03 7 2026 1 GBP = 13.137 NOK 1 NOK = 0.0761 GBP
04 7 2026 1 GBP = 13.1437 NOK 1 NOK = 0.0761 GBP
05 7 2026 1 GBP = 13.1776 NOK 1 NOK = 0.0759 GBP
06 7 2026 1 GBP = 13.1332 NOK 1 NOK = 0.0761 GBP
07 7 2026 1 GBP = 13.1278 NOK 1 NOK = 0.0762 GBP
08 7 2026 1 GBP = 13.0403 NOK 1 NOK = 0.0767 GBP
09 7 2026 1 GBP = 13.0526 NOK 1 NOK = 0.0766 GBP
10 7 2026 1 GBP = 13.0939 NOK 1 NOK = 0.0764 GBP
11 7 2026 1 GBP = 13.1106 NOK 1 NOK = 0.0763 GBP
12 7 2026 1 GBP = 13.1102 NOK 1 NOK = 0.0763 GBP
13 7 2026 1 GBP = 13.0816 NOK 1 NOK = 0.0764 GBP
14 7 2026 1 GBP = 13.0002 NOK 1 NOK = 0.0769 GBP
15 7 2026 1 GBP = 13.0355 NOK 1 NOK = 0.0767 GBP
16 7 2026 1 GBP = 13.0475 NOK 1 NOK = 0.0766 GBP
17 7 2026 1 GBP = 12.9905 NOK 1 NOK = 0.077 GBP
18 7 2026 1 GBP = 12.9695 NOK 1 NOK = 0.0771 GBP
19 7 2026 1 GBP = 12.9695 NOK 1 NOK = 0.0771 GBP
20 7 2026 1 GBP = 13.0219 NOK 1 NOK = 0.0768 GBP
21 7 2026 1 GBP = 12.9014 NOK 1 NOK = 0.0775 GBP
22 7 2026 1 GBP = 12.8367 NOK 1 NOK = 0.0779 GBP
23 7 2026 1 GBP = 12.8341 NOK 1 NOK = 0.0779 GBP
24 7 2026 1 GBP = 12.766 NOK 1 NOK = 0.0783 GBP
25 7 2026 1 GBP = 12.7589 NOK 1 NOK = 0.0784 GBP

GBP-NOKおよびNOK-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats