currencystats247.com

CurrencyStats247 > 為替レート > GBP-NOKおよびNOK-GBPの為替レート - 2025年

GBP-NOKおよびNOK-GBPの為替レート - 2025年

GBP-NOKおよびNOK-GBPの為替レート

下から2025年のGBP-NOKおよびNOK-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 13.8908 NOK
1 NOK = 0.072 GBP

Jan 2025

日付GBP-NOKNOK-GBP
01 1 2025 1 GBP = 14.2898 NOK 1 NOK = 0.07 GBP
02 1 2025 1 GBP = 14.1066 NOK 1 NOK = 0.0709 GBP
03 1 2025 1 GBP = 14.1111 NOK 1 NOK = 0.0709 GBP
04 1 2025 1 GBP = 14.1189 NOK 1 NOK = 0.0708 GBP
05 1 2025 1 GBP = 14.1186 NOK 1 NOK = 0.0708 GBP
06 1 2025 1 GBP = 14.0976 NOK 1 NOK = 0.0709 GBP
07 1 2025 1 GBP = 14.1482 NOK 1 NOK = 0.0707 GBP
08 1 2025 1 GBP = 14.0896 NOK 1 NOK = 0.071 GBP
09 1 2025 1 GBP = 14.0056 NOK 1 NOK = 0.0714 GBP
10 1 2025 1 GBP = 14.0336 NOK 1 NOK = 0.0713 GBP
11 1 2025 1 GBP = 14.009 NOK 1 NOK = 0.0714 GBP
12 1 2025 1 GBP = 14.0061 NOK 1 NOK = 0.0714 GBP
13 1 2025 1 GBP = 13.9183 NOK 1 NOK = 0.0718 GBP
14 1 2025 1 GBP = 13.899 NOK 1 NOK = 0.0719 GBP
15 1 2025 1 GBP = 13.8687 NOK 1 NOK = 0.0721 GBP
16 1 2025 1 GBP = 13.8917 NOK 1 NOK = 0.072 GBP
17 1 2025 1 GBP = 13.9257 NOK 1 NOK = 0.0718 GBP
18 1 2025 1 GBP = 13.9559 NOK 1 NOK = 0.0717 GBP
19 1 2025 1 GBP = 13.9322 NOK 1 NOK = 0.0718 GBP
20 1 2025 1 GBP = 13.9385 NOK 1 NOK = 0.0717 GBP
21 1 2025 1 GBP = 13.9816 NOK 1 NOK = 0.0715 GBP
22 1 2025 1 GBP = 13.9113 NOK 1 NOK = 0.0719 GBP
23 1 2025 1 GBP = 13.8827 NOK 1 NOK = 0.072 GBP
24 1 2025 1 GBP = 13.9199 NOK 1 NOK = 0.0718 GBP
25 1 2025 1 GBP = 13.976 NOK 1 NOK = 0.0716 GBP
26 1 2025 1 GBP = 13.9881 NOK 1 NOK = 0.0715 GBP
27 1 2025 1 GBP = 14.0412 NOK 1 NOK = 0.0712 GBP
28 1 2025 1 GBP = 14.0461 NOK 1 NOK = 0.0712 GBP
29 1 2025 1 GBP = 14.0699 NOK 1 NOK = 0.0711 GBP
30 1 2025 1 GBP = 14.06 NOK 1 NOK = 0.0711 GBP
31 1 2025 1 GBP = 14.049 NOK 1 NOK = 0.0712 GBP

Feb 2025

日付GBP-NOKNOK-GBP
01 2 2025 1 GBP = 14.0376 NOK 1 NOK = 0.0712 GBP
02 2 2025 1 GBP = 14.0362 NOK 1 NOK = 0.0712 GBP
03 2 2025 1 GBP = 14.0893 NOK 1 NOK = 0.071 GBP
04 2 2025 1 GBP = 14.0814 NOK 1 NOK = 0.071 GBP
05 2 2025 1 GBP = 14.0575 NOK 1 NOK = 0.0711 GBP
06 2 2025 1 GBP = 13.9255 NOK 1 NOK = 0.0718 GBP
07 2 2025 1 GBP = 13.9632 NOK 1 NOK = 0.0716 GBP
08 2 2025 1 GBP = 13.9423 NOK 1 NOK = 0.0717 GBP
09 2 2025 1 GBP = 13.9423 NOK 1 NOK = 0.0717 GBP
10 2 2025 1 GBP = 13.8991 NOK 1 NOK = 0.0719 GBP
11 2 2025 1 GBP = 13.8756 NOK 1 NOK = 0.0721 GBP
12 2 2025 1 GBP = 14.0036 NOK 1 NOK = 0.0714 GBP
13 2 2025 1 GBP = 14.0756 NOK 1 NOK = 0.071 GBP
14 2 2025 1 GBP = 13.9952 NOK 1 NOK = 0.0715 GBP
15 2 2025 1 GBP = 14.0165 NOK 1 NOK = 0.0713 GBP
16 2 2025 1 GBP = 14.0037 NOK 1 NOK = 0.0714 GBP
17 2 2025 1 GBP = 14.0109 NOK 1 NOK = 0.0714 GBP
18 2 2025 1 GBP = 14.0358 NOK 1 NOK = 0.0712 GBP
19 2 2025 1 GBP = 14.0335 NOK 1 NOK = 0.0713 GBP
20 2 2025 1 GBP = 14.0258 NOK 1 NOK = 0.0713 GBP
21 2 2025 1 GBP = 14.0418 NOK 1 NOK = 0.0712 GBP
22 2 2025 1 GBP = 14.081 NOK 1 NOK = 0.071 GBP
23 2 2025 1 GBP = 14.0794 NOK 1 NOK = 0.071 GBP
24 2 2025 1 GBP = 14.042 NOK 1 NOK = 0.0712 GBP
25 2 2025 1 GBP = 14.0687 NOK 1 NOK = 0.0711 GBP
26 2 2025 1 GBP = 14.0959 NOK 1 NOK = 0.0709 GBP
27 2 2025 1 GBP = 14.1471 NOK 1 NOK = 0.0707 GBP
28 2 2025 1 GBP = 14.1929 NOK 1 NOK = 0.0705 GBP

Mar 2025

日付GBP-NOKNOK-GBP
01 3 2025 1 GBP = 14.1549 NOK 1 NOK = 0.0706 GBP
02 3 2025 1 GBP = 14.1726 NOK 1 NOK = 0.0706 GBP
03 3 2025 1 GBP = 14.1595 NOK 1 NOK = 0.0706 GBP
04 3 2025 1 GBP = 14.2398 NOK 1 NOK = 0.0702 GBP
05 3 2025 1 GBP = 14.1816 NOK 1 NOK = 0.0705 GBP
06 3 2025 1 GBP = 13.994 NOK 1 NOK = 0.0715 GBP
07 3 2025 1 GBP = 14.0011 NOK 1 NOK = 0.0714 GBP
08 3 2025 1 GBP = 14.0172 NOK 1 NOK = 0.0713 GBP
09 3 2025 1 GBP = 14.0131 NOK 1 NOK = 0.0714 GBP
10 3 2025 1 GBP = 13.914 NOK 1 NOK = 0.0719 GBP
11 3 2025 1 GBP = 13.7978 NOK 1 NOK = 0.0725 GBP
12 3 2025 1 GBP = 13.8136 NOK 1 NOK = 0.0724 GBP
13 3 2025 1 GBP = 13.839 NOK 1 NOK = 0.0723 GBP
14 3 2025 1 GBP = 13.8184 NOK 1 NOK = 0.0724 GBP
15 3 2025 1 GBP = 13.9204 NOK 1 NOK = 0.0718 GBP
16 3 2025 1 GBP = 13.7713 NOK 1 NOK = 0.0726 GBP
17 3 2025 1 GBP = 13.7289 NOK 1 NOK = 0.0728 GBP
18 3 2025 1 GBP = 13.687 NOK 1 NOK = 0.0731 GBP
19 3 2025 1 GBP = 13.6973 NOK 1 NOK = 0.073 GBP
20 3 2025 1 GBP = 13.7419 NOK 1 NOK = 0.0728 GBP
21 3 2025 1 GBP = 13.614 NOK 1 NOK = 0.0735 GBP
22 3 2025 1 GBP = 13.6571 NOK 1 NOK = 0.0732 GBP
23 3 2025 1 GBP = 13.6274 NOK 1 NOK = 0.0734 GBP
24 3 2025 1 GBP = 13.6098 NOK 1 NOK = 0.0735 GBP
25 3 2025 1 GBP = 13.5462 NOK 1 NOK = 0.0738 GBP
26 3 2025 1 GBP = 13.5868 NOK 1 NOK = 0.0736 GBP
27 3 2025 1 GBP = 13.609 NOK 1 NOK = 0.0735 GBP
28 3 2025 1 GBP = 13.5828 NOK 1 NOK = 0.0736 GBP
29 3 2025 1 GBP = 13.5792 NOK 1 NOK = 0.0736 GBP
30 3 2025 1 GBP = 13.5792 NOK 1 NOK = 0.0736 GBP
31 3 2025 1 GBP = 13.6559 NOK 1 NOK = 0.0732 GBP

Apr 2025

日付GBP-NOKNOK-GBP
01 4 2025 1 GBP = 13.5277 NOK 1 NOK = 0.0739 GBP
02 4 2025 1 GBP = 13.5056 NOK 1 NOK = 0.074 GBP
03 4 2025 1 GBP = 13.5626 NOK 1 NOK = 0.0737 GBP
04 4 2025 1 GBP = 13.7293 NOK 1 NOK = 0.0728 GBP
05 4 2025 1 GBP = 13.8751 NOK 1 NOK = 0.0721 GBP
06 4 2025 1 GBP = 13.8681 NOK 1 NOK = 0.0721 GBP
07 4 2025 1 GBP = 13.9539 NOK 1 NOK = 0.0717 GBP
08 4 2025 1 GBP = 13.9735 NOK 1 NOK = 0.0716 GBP
09 4 2025 1 GBP = 14.0894 NOK 1 NOK = 0.071 GBP
10 4 2025 1 GBP = 13.9705 NOK 1 NOK = 0.0716 GBP
11 4 2025 1 GBP = 13.9704 NOK 1 NOK = 0.0716 GBP
12 4 2025 1 GBP = 13.955 NOK 1 NOK = 0.0717 GBP
13 4 2025 1 GBP = 13.9467 NOK 1 NOK = 0.0717 GBP
14 4 2025 1 GBP = 13.8912 NOK 1 NOK = 0.072 GBP
15 4 2025 1 GBP = 13.9984 NOK 1 NOK = 0.0714 GBP
16 4 2025 1 GBP = 14.1071 NOK 1 NOK = 0.0709 GBP
17 4 2025 1 GBP = 13.9325 NOK 1 NOK = 0.0718 GBP
18 4 2025 1 GBP = 13.8922 NOK 1 NOK = 0.072 GBP
19 4 2025 1 GBP = 13.9037 NOK 1 NOK = 0.0719 GBP
20 4 2025 1 GBP = 13.8922 NOK 1 NOK = 0.072 GBP
21 4 2025 1 GBP = 13.8922 NOK 1 NOK = 0.072 GBP
22 4 2025 1 GBP = 13.8635 NOK 1 NOK = 0.0721 GBP
23 4 2025 1 GBP = 13.8606 NOK 1 NOK = 0.0721 GBP
24 4 2025 1 GBP = 13.8447 NOK 1 NOK = 0.0722 GBP
25 4 2025 1 GBP = 13.8722 NOK 1 NOK = 0.0721 GBP
26 4 2025 1 GBP = 13.8953 NOK 1 NOK = 0.072 GBP
27 4 2025 1 GBP = 13.9036 NOK 1 NOK = 0.0719 GBP
28 4 2025 1 GBP = 13.9162 NOK 1 NOK = 0.0719 GBP
29 4 2025 1 GBP = 13.8928 NOK 1 NOK = 0.072 GBP
30 4 2025 1 GBP = 13.8501 NOK 1 NOK = 0.0722 GBP

May 2025

日付GBP-NOKNOK-GBP
01 5 2025 1 GBP = 13.8879 NOK 1 NOK = 0.072 GBP
02 5 2025 1 GBP = 13.7901 NOK 1 NOK = 0.0725 GBP
03 5 2025 1 GBP = 13.827 NOK 1 NOK = 0.0723 GBP
04 5 2025 1 GBP = 13.8166 NOK 1 NOK = 0.0724 GBP
05 5 2025 1 GBP = 13.8257 NOK 1 NOK = 0.0723 GBP
06 5 2025 1 GBP = 13.8504 NOK 1 NOK = 0.0722 GBP
07 5 2025 1 GBP = 13.7162 NOK 1 NOK = 0.0729 GBP
08 5 2025 1 GBP = 13.7863 NOK 1 NOK = 0.0725 GBP
09 5 2025 1 GBP = 13.7655 NOK 1 NOK = 0.0726 GBP
10 5 2025 1 GBP = 13.7993 NOK 1 NOK = 0.0725 GBP
11 5 2025 1 GBP = 13.7936 NOK 1 NOK = 0.0725 GBP
12 5 2025 1 GBP = 13.738 NOK 1 NOK = 0.0728 GBP
13 5 2025 1 GBP = 13.7433 NOK 1 NOK = 0.0728 GBP
14 5 2025 1 GBP = 13.7421 NOK 1 NOK = 0.0728 GBP
15 5 2025 1 GBP = 13.8312 NOK 1 NOK = 0.0723 GBP
16 5 2025 1 GBP = 13.8121 NOK 1 NOK = 0.0724 GBP
17 5 2025 1 GBP = 13.7929 NOK 1 NOK = 0.0725 GBP
18 5 2025 1 GBP = 13.7921 NOK 1 NOK = 0.0725 GBP
19 5 2025 1 GBP = 13.7723 NOK 1 NOK = 0.0726 GBP
20 5 2025 1 GBP = 13.7628 NOK 1 NOK = 0.0727 GBP
21 5 2025 1 GBP = 13.607 NOK 1 NOK = 0.0735 GBP
22 5 2025 1 GBP = 13.6652 NOK 1 NOK = 0.0732 GBP
23 5 2025 1 GBP = 13.6429 NOK 1 NOK = 0.0733 GBP
24 5 2025 1 GBP = 13.6792 NOK 1 NOK = 0.0731 GBP
25 5 2025 1 GBP = 13.6794 NOK 1 NOK = 0.0731 GBP
26 5 2025 1 GBP = 13.686 NOK 1 NOK = 0.0731 GBP
27 5 2025 1 GBP = 13.7345 NOK 1 NOK = 0.0728 GBP
28 5 2025 1 GBP = 13.6858 NOK 1 NOK = 0.0731 GBP
29 5 2025 1 GBP = 13.7131 NOK 1 NOK = 0.0729 GBP
30 5 2025 1 GBP = 13.7049 NOK 1 NOK = 0.073 GBP
31 5 2025 1 GBP = 13.7481 NOK 1 NOK = 0.0727 GBP

Jun 2025

日付GBP-NOKNOK-GBP
01 6 2025 1 GBP = 13.7683 NOK 1 NOK = 0.0726 GBP
02 6 2025 1 GBP = 13.6451 NOK 1 NOK = 0.0733 GBP
03 6 2025 1 GBP = 13.6784 NOK 1 NOK = 0.0731 GBP
04 6 2025 1 GBP = 13.6723 NOK 1 NOK = 0.0731 GBP
05 6 2025 1 GBP = 13.6799 NOK 1 NOK = 0.0731 GBP
06 6 2025 1 GBP = 13.6711 NOK 1 NOK = 0.0731 GBP

GBP-NOKおよびNOK-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats