currencystats247.com

CurrencyStats247 > 為替レート > GBP-NIOおよびNIO-GBPの為替レート - 2025年

GBP-NIOおよびNIO-GBPの為替レート - 2025年

GBP-NIOおよびNIO-GBPの為替レート

下から2025年のGBP-NIOおよびNIO-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 47.3535 NIO
1 NIO = 0.0211 GBP

Jan 2025

日付GBP-NIONIO-GBP
01 1 2025 1 GBP = 46.1493 NIO 1 NIO = 0.0217 GBP
02 1 2025 1 GBP = 45.7251 NIO 1 NIO = 0.0219 GBP
03 1 2025 1 GBP = 45.6767 NIO 1 NIO = 0.0219 GBP
04 1 2025 1 GBP = 45.6355 NIO 1 NIO = 0.0219 GBP
05 1 2025 1 GBP = 45.6355 NIO 1 NIO = 0.0219 GBP
06 1 2025 1 GBP = 46.2016 NIO 1 NIO = 0.0216 GBP
07 1 2025 1 GBP = 46.1228 NIO 1 NIO = 0.0217 GBP
08 1 2025 1 GBP = 45.483 NIO 1 NIO = 0.022 GBP
09 1 2025 1 GBP = 45.1762 NIO 1 NIO = 0.0221 GBP
10 1 2025 1 GBP = 45.2924 NIO 1 NIO = 0.0221 GBP
11 1 2025 1 GBP = 45.1213 NIO 1 NIO = 0.0222 GBP
12 1 2025 1 GBP = 45.1089 NIO 1 NIO = 0.0222 GBP
13 1 2025 1 GBP = 44.6306 NIO 1 NIO = 0.0224 GBP
14 1 2025 1 GBP = 44.8297 NIO 1 NIO = 0.0223 GBP
15 1 2025 1 GBP = 44.9394 NIO 1 NIO = 0.0223 GBP
16 1 2025 1 GBP = 44.9394 NIO 1 NIO = 0.0223 GBP
17 1 2025 1 GBP = 44.8632 NIO 1 NIO = 0.0223 GBP
18 1 2025 1 GBP = 44.7833 NIO 1 NIO = 0.0223 GBP
19 1 2025 1 GBP = 44.7751 NIO 1 NIO = 0.0223 GBP
20 1 2025 1 GBP = 44.9985 NIO 1 NIO = 0.0222 GBP
21 1 2025 1 GBP = 45.0745 NIO 1 NIO = 0.0222 GBP
22 1 2025 1 GBP = 45.2239 NIO 1 NIO = 0.0221 GBP
23 1 2025 1 GBP = 45.3562 NIO 1 NIO = 0.022 GBP
24 1 2025 1 GBP = 45.6942 NIO 1 NIO = 0.0219 GBP
25 1 2025 1 GBP = 45.8595 NIO 1 NIO = 0.0218 GBP
26 1 2025 1 GBP = 45.862 NIO 1 NIO = 0.0218 GBP
27 1 2025 1 GBP = 46.0066 NIO 1 NIO = 0.0217 GBP
28 1 2025 1 GBP = 45.7649 NIO 1 NIO = 0.0219 GBP
29 1 2025 1 GBP = 45.7629 NIO 1 NIO = 0.0219 GBP
30 1 2025 1 GBP = 45.7267 NIO 1 NIO = 0.0219 GBP
31 1 2025 1 GBP = 45.6897 NIO 1 NIO = 0.0219 GBP

Feb 2025

日付GBP-NIONIO-GBP
01 2 2025 1 GBP = 45.6155 NIO 1 NIO = 0.0219 GBP
02 2 2025 1 GBP = 45.6587 NIO 1 NIO = 0.0219 GBP
03 2 2025 1 GBP = 45.4535 NIO 1 NIO = 0.022 GBP
04 2 2025 1 GBP = 45.6646 NIO 1 NIO = 0.0219 GBP
05 2 2025 1 GBP = 46.1471 NIO 1 NIO = 0.0217 GBP
06 2 2025 1 GBP = 45.5826 NIO 1 NIO = 0.0219 GBP
07 2 2025 1 GBP = 45.8525 NIO 1 NIO = 0.0218 GBP
08 2 2025 1 GBP = 45.8439 NIO 1 NIO = 0.0218 GBP
09 2 2025 1 GBP = 45.8439 NIO 1 NIO = 0.0218 GBP
10 2 2025 1 GBP = 45.6427 NIO 1 NIO = 0.0219 GBP
11 2 2025 1 GBP = 45.5127 NIO 1 NIO = 0.022 GBP
12 2 2025 1 GBP = 45.8422 NIO 1 NIO = 0.0218 GBP
13 2 2025 1 GBP = 45.753 NIO 1 NIO = 0.0219 GBP
14 2 2025 1 GBP = 46.3265 NIO 1 NIO = 0.0216 GBP
15 2 2025 1 GBP = 46.2196 NIO 1 NIO = 0.0216 GBP
16 2 2025 1 GBP = 46.1774 NIO 1 NIO = 0.0217 GBP
17 2 2025 1 GBP = 46.3537 NIO 1 NIO = 0.0216 GBP
18 2 2025 1 GBP = 46.3536 NIO 1 NIO = 0.0216 GBP
19 2 2025 1 GBP = 46.2833 NIO 1 NIO = 0.0216 GBP
20 2 2025 1 GBP = 46.4203 NIO 1 NIO = 0.0215 GBP
21 2 2025 1 GBP = 46.557 NIO 1 NIO = 0.0215 GBP
22 2 2025 1 GBP = 46.5062 NIO 1 NIO = 0.0215 GBP
23 2 2025 1 GBP = 46.5007 NIO 1 NIO = 0.0215 GBP
24 2 2025 1 GBP = 46.4713 NIO 1 NIO = 0.0215 GBP
25 2 2025 1 GBP = 46.5165 NIO 1 NIO = 0.0215 GBP
26 2 2025 1 GBP = 46.5302 NIO 1 NIO = 0.0215 GBP
27 2 2025 1 GBP = 46.6387 NIO 1 NIO = 0.0214 GBP
28 2 2025 1 GBP = 46.3747 NIO 1 NIO = 0.0216 GBP

Mar 2025

日付GBP-NIONIO-GBP
01 3 2025 1 GBP = 46.2063 NIO 1 NIO = 0.0216 GBP
02 3 2025 1 GBP = 46.0681 NIO 1 NIO = 0.0217 GBP
03 3 2025 1 GBP = 46.4974 NIO 1 NIO = 0.0215 GBP
04 3 2025 1 GBP = 46.9013 NIO 1 NIO = 0.0213 GBP
05 3 2025 1 GBP = 47.1716 NIO 1 NIO = 0.0212 GBP
06 3 2025 1 GBP = 47.4299 NIO 1 NIO = 0.0211 GBP
07 3 2025 1 GBP = 47.5442 NIO 1 NIO = 0.021 GBP
08 3 2025 1 GBP = 47.474 NIO 1 NIO = 0.0211 GBP
09 3 2025 1 GBP = 47.5464 NIO 1 NIO = 0.021 GBP
10 3 2025 1 GBP = 47.3694 NIO 1 NIO = 0.0211 GBP
11 3 2025 1 GBP = 47.6521 NIO 1 NIO = 0.021 GBP
12 3 2025 1 GBP = 47.7155 NIO 1 NIO = 0.021 GBP
13 3 2025 1 GBP = 47.6478 NIO 1 NIO = 0.021 GBP
14 3 2025 1 GBP = 47.6714 NIO 1 NIO = 0.021 GBP
15 3 2025 1 GBP = 47.516 NIO 1 NIO = 0.021 GBP
16 3 2025 1 GBP = 47.402 NIO 1 NIO = 0.0211 GBP
17 3 2025 1 GBP = 47.728 NIO 1 NIO = 0.021 GBP
18 3 2025 1 GBP = 47.6476 NIO 1 NIO = 0.021 GBP
19 3 2025 1 GBP = 47.7359 NIO 1 NIO = 0.0209 GBP
20 3 2025 1 GBP = 47.6376 NIO 1 NIO = 0.021 GBP
21 3 2025 1 GBP = 47.5808 NIO 1 NIO = 0.021 GBP
22 3 2025 1 GBP = 47.4241 NIO 1 NIO = 0.0211 GBP
23 3 2025 1 GBP = 47.3228 NIO 1 NIO = 0.0211 GBP
24 3 2025 1 GBP = 47.4188 NIO 1 NIO = 0.0211 GBP
25 3 2025 1 GBP = 47.6435 NIO 1 NIO = 0.021 GBP
26 3 2025 1 GBP = 47.5103 NIO 1 NIO = 0.021 GBP
27 3 2025 1 GBP = 47.6118 NIO 1 NIO = 0.021 GBP
28 3 2025 1 GBP = 47.613 NIO 1 NIO = 0.021 GBP
29 3 2025 1 GBP = 47.628 NIO 1 NIO = 0.021 GBP
30 3 2025 1 GBP = 47.4117 NIO 1 NIO = 0.0211 GBP
31 3 2025 1 GBP = 47.6318 NIO 1 NIO = 0.021 GBP

Apr 2025

日付GBP-NIONIO-GBP
01 4 2025 1 GBP = 47.2944 NIO 1 NIO = 0.0211 GBP
02 4 2025 1 GBP = 47.6254 NIO 1 NIO = 0.021 GBP
03 4 2025 1 GBP = 48.4825 NIO 1 NIO = 0.0206 GBP
04 4 2025 1 GBP = 47.782 NIO 1 NIO = 0.0209 GBP
05 4 2025 1 GBP = 47.7083 NIO 1 NIO = 0.021 GBP
06 4 2025 1 GBP = 47.6842 NIO 1 NIO = 0.021 GBP
07 4 2025 1 GBP = 47.2094 NIO 1 NIO = 0.0212 GBP
08 4 2025 1 GBP = 47.0765 NIO 1 NIO = 0.0212 GBP
09 4 2025 1 GBP = 47.034 NIO 1 NIO = 0.0213 GBP
10 4 2025 1 GBP = 47.5295 NIO 1 NIO = 0.021 GBP
11 4 2025 1 GBP = 48.1887 NIO 1 NIO = 0.0208 GBP
12 4 2025 1 GBP = 48.042 NIO 1 NIO = 0.0208 GBP
13 4 2025 1 GBP = 47.9238 NIO 1 NIO = 0.0209 GBP
14 4 2025 1 GBP = 48.345 NIO 1 NIO = 0.0207 GBP
15 4 2025 1 GBP = 48.7128 NIO 1 NIO = 0.0205 GBP
16 4 2025 1 GBP = 48.8374 NIO 1 NIO = 0.0205 GBP
17 4 2025 1 GBP = 48.6488 NIO 1 NIO = 0.0206 GBP
18 4 2025 1 GBP = 48.784 NIO 1 NIO = 0.0205 GBP
19 4 2025 1 GBP = 48.784 NIO 1 NIO = 0.0205 GBP
20 4 2025 1 GBP = 48.784 NIO 1 NIO = 0.0205 GBP
21 4 2025 1 GBP = 48.784 NIO 1 NIO = 0.0205 GBP
22 4 2025 1 GBP = 49.2011 NIO 1 NIO = 0.0203 GBP
23 4 2025 1 GBP = 48.9527 NIO 1 NIO = 0.0204 GBP
24 4 2025 1 GBP = 48.9383 NIO 1 NIO = 0.0204 GBP
25 4 2025 1 GBP = 48.9955 NIO 1 NIO = 0.0204 GBP
26 4 2025 1 GBP = 48.9902 NIO 1 NIO = 0.0204 GBP
27 4 2025 1 GBP = 48.9902 NIO 1 NIO = 0.0204 GBP
28 4 2025 1 GBP = 49.1163 NIO 1 NIO = 0.0204 GBP
29 4 2025 1 GBP = 49.2413 NIO 1 NIO = 0.0203 GBP
30 4 2025 1 GBP = 49.1474 NIO 1 NIO = 0.0203 GBP

May 2025

日付GBP-NIONIO-GBP
01 5 2025 1 GBP = 49.2259 NIO 1 NIO = 0.0203 GBP
02 5 2025 1 GBP = 48.9441 NIO 1 NIO = 0.0204 GBP
03 5 2025 1 GBP = 48.9651 NIO 1 NIO = 0.0204 GBP
04 5 2025 1 GBP = 48.9374 NIO 1 NIO = 0.0204 GBP
05 5 2025 1 GBP = 48.9568 NIO 1 NIO = 0.0204 GBP
06 5 2025 1 GBP = 49.1935 NIO 1 NIO = 0.0203 GBP
07 5 2025 1 GBP = 49.1271 NIO 1 NIO = 0.0204 GBP
08 5 2025 1 GBP = 48.9543 NIO 1 NIO = 0.0204 GBP
09 5 2025 1 GBP = 48.8338 NIO 1 NIO = 0.0205 GBP
10 5 2025 1 GBP = 48.5264 NIO 1 NIO = 0.0206 GBP
11 5 2025 1 GBP = 48.8953 NIO 1 NIO = 0.0205 GBP
12 5 2025 1 GBP = 48.3581 NIO 1 NIO = 0.0207 GBP
13 5 2025 1 GBP = 48.5872 NIO 1 NIO = 0.0206 GBP
14 5 2025 1 GBP = 49.1241 NIO 1 NIO = 0.0204 GBP
15 5 2025 1 GBP = 48.9064 NIO 1 NIO = 0.0204 GBP
16 5 2025 1 GBP = 48.8967 NIO 1 NIO = 0.0205 GBP
17 5 2025 1 GBP = 49.0249 NIO 1 NIO = 0.0204 GBP
18 5 2025 1 GBP = 49.0249 NIO 1 NIO = 0.0204 GBP
19 5 2025 1 GBP = 49.2514 NIO 1 NIO = 0.0203 GBP
20 5 2025 1 GBP = 49.1419 NIO 1 NIO = 0.0203 GBP
21 5 2025 1 GBP = 49.3185 NIO 1 NIO = 0.0203 GBP
22 5 2025 1 GBP = 49.307 NIO 1 NIO = 0.0203 GBP
23 5 2025 1 GBP = 49.7202 NIO 1 NIO = 0.0201 GBP
24 5 2025 1 GBP = 49.7319 NIO 1 NIO = 0.0201 GBP
25 5 2025 1 GBP = 49.7319 NIO 1 NIO = 0.0201 GBP
26 5 2025 1 GBP = 49.8892 NIO 1 NIO = 0.02 GBP
27 5 2025 1 GBP = 49.8462 NIO 1 NIO = 0.0201 GBP
28 5 2025 1 GBP = 49.6351 NIO 1 NIO = 0.0201 GBP
29 5 2025 1 GBP = 49.58 NIO 1 NIO = 0.0202 GBP
30 5 2025 1 GBP = 49.5686 NIO 1 NIO = 0.0202 GBP
31 5 2025 1 GBP = 49.5168 NIO 1 NIO = 0.0202 GBP

Jun 2025

日付GBP-NIONIO-GBP
01 6 2025 1 GBP = 49.4958 NIO 1 NIO = 0.0202 GBP
02 6 2025 1 GBP = 49.7912 NIO 1 NIO = 0.0201 GBP
03 6 2025 1 GBP = 49.6969 NIO 1 NIO = 0.0201 GBP
04 6 2025 1 GBP = 49.7324 NIO 1 NIO = 0.0201 GBP
05 6 2025 1 GBP = 49.943 NIO 1 NIO = 0.02 GBP
06 6 2025 1 GBP = 49.8756 NIO 1 NIO = 0.02 GBP

GBP-NIOおよびNIO-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats