currencystats247.com

CurrencyStats247 > 為替レート > GBP-NADおよびNAD-GBPの為替レート - 2025年

GBP-NADおよびNAD-GBPの為替レート - 2025年

GBP-NADおよびNAD-GBPの為替レート

下から2025年のGBP-NADおよびNAD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 23.8002 NAD
1 NAD = 0.042 GBP

Jan 2025

日付GBP-NADNAD-GBP
01 1 2025 1 GBP = 23.5227 NAD 1 NAD = 0.0425 GBP
02 1 2025 1 GBP = 23.2593 NAD 1 NAD = 0.043 GBP
03 1 2025 1 GBP = 23.2983 NAD 1 NAD = 0.0429 GBP
04 1 2025 1 GBP = 23.277 NAD 1 NAD = 0.043 GBP
05 1 2025 1 GBP = 23.277 NAD 1 NAD = 0.043 GBP
06 1 2025 1 GBP = 23.2695 NAD 1 NAD = 0.043 GBP
07 1 2025 1 GBP = 23.2951 NAD 1 NAD = 0.0429 GBP
08 1 2025 1 GBP = 23.3207 NAD 1 NAD = 0.0429 GBP
09 1 2025 1 GBP = 23.174 NAD 1 NAD = 0.0432 GBP
10 1 2025 1 GBP = 23.3935 NAD 1 NAD = 0.0427 GBP
11 1 2025 1 GBP = 23.3033 NAD 1 NAD = 0.0429 GBP
12 1 2025 1 GBP = 23.2969 NAD 1 NAD = 0.0429 GBP
13 1 2025 1 GBP = 23.2444 NAD 1 NAD = 0.043 GBP
14 1 2025 1 GBP = 23.1071 NAD 1 NAD = 0.0433 GBP
15 1 2025 1 GBP = 23.077 NAD 1 NAD = 0.0433 GBP
16 1 2025 1 GBP = 23.0467 NAD 1 NAD = 0.0434 GBP
17 1 2025 1 GBP = 22.8314 NAD 1 NAD = 0.0438 GBP
18 1 2025 1 GBP = 22.7855 NAD 1 NAD = 0.0439 GBP
19 1 2025 1 GBP = 22.7813 NAD 1 NAD = 0.0439 GBP
20 1 2025 1 GBP = 22.8952 NAD 1 NAD = 0.0437 GBP
21 1 2025 1 GBP = 22.8354 NAD 1 NAD = 0.0438 GBP
22 1 2025 1 GBP = 22.9144 NAD 1 NAD = 0.0436 GBP
23 1 2025 1 GBP = 22.8799 NAD 1 NAD = 0.0437 GBP
24 1 2025 1 GBP = 22.804 NAD 1 NAD = 0.0439 GBP
25 1 2025 1 GBP = 22.8872 NAD 1 NAD = 0.0437 GBP
26 1 2025 1 GBP = 22.8885 NAD 1 NAD = 0.0437 GBP
27 1 2025 1 GBP = 23.3077 NAD 1 NAD = 0.0429 GBP
28 1 2025 1 GBP = 23.2442 NAD 1 NAD = 0.043 GBP
29 1 2025 1 GBP = 23.1995 NAD 1 NAD = 0.0431 GBP
30 1 2025 1 GBP = 23.0129 NAD 1 NAD = 0.0435 GBP
31 1 2025 1 GBP = 23.1767 NAD 1 NAD = 0.0431 GBP

Feb 2025

日付GBP-NADNAD-GBP
01 2 2025 1 GBP = 23.139 NAD 1 NAD = 0.0432 GBP
02 2 2025 1 GBP = 23.1609 NAD 1 NAD = 0.0432 GBP
03 2 2025 1 GBP = 23.3562 NAD 1 NAD = 0.0428 GBP
04 2 2025 1 GBP = 23.2871 NAD 1 NAD = 0.0429 GBP
05 2 2025 1 GBP = 23.3477 NAD 1 NAD = 0.0428 GBP
06 2 2025 1 GBP = 23.0328 NAD 1 NAD = 0.0434 GBP
07 2 2025 1 GBP = 22.966 NAD 1 NAD = 0.0435 GBP
08 2 2025 1 GBP = 22.9615 NAD 1 NAD = 0.0436 GBP
09 2 2025 1 GBP = 22.9615 NAD 1 NAD = 0.0436 GBP
10 2 2025 1 GBP = 22.8568 NAD 1 NAD = 0.0438 GBP
11 2 2025 1 GBP = 22.8462 NAD 1 NAD = 0.0438 GBP
12 2 2025 1 GBP = 22.9709 NAD 1 NAD = 0.0435 GBP
13 2 2025 1 GBP = 22.9242 NAD 1 NAD = 0.0436 GBP
14 2 2025 1 GBP = 23.1324 NAD 1 NAD = 0.0432 GBP
15 2 2025 1 GBP = 23.0798 NAD 1 NAD = 0.0433 GBP
16 2 2025 1 GBP = 23.0587 NAD 1 NAD = 0.0434 GBP
17 2 2025 1 GBP = 23.2206 NAD 1 NAD = 0.0431 GBP
18 2 2025 1 GBP = 23.2048 NAD 1 NAD = 0.0431 GBP
19 2 2025 1 GBP = 23.2699 NAD 1 NAD = 0.043 GBP
20 2 2025 1 GBP = 23.4387 NAD 1 NAD = 0.0427 GBP
21 2 2025 1 GBP = 23.2035 NAD 1 NAD = 0.0431 GBP
22 2 2025 1 GBP = 23.178 NAD 1 NAD = 0.0431 GBP
23 2 2025 1 GBP = 23.1753 NAD 1 NAD = 0.0431 GBP
24 2 2025 1 GBP = 23.1739 NAD 1 NAD = 0.0432 GBP
25 2 2025 1 GBP = 23.2137 NAD 1 NAD = 0.0431 GBP
26 2 2025 1 GBP = 23.3348 NAD 1 NAD = 0.0429 GBP
27 2 2025 1 GBP = 23.3747 NAD 1 NAD = 0.0428 GBP
28 2 2025 1 GBP = 23.2709 NAD 1 NAD = 0.043 GBP

Mar 2025

日付GBP-NADNAD-GBP
01 3 2025 1 GBP = 23.5246 NAD 1 NAD = 0.0425 GBP
02 3 2025 1 GBP = 23.5043 NAD 1 NAD = 0.0425 GBP
03 3 2025 1 GBP = 23.6954 NAD 1 NAD = 0.0422 GBP
04 3 2025 1 GBP = 23.626 NAD 1 NAD = 0.0423 GBP
05 3 2025 1 GBP = 23.611 NAD 1 NAD = 0.0424 GBP
06 3 2025 1 GBP = 23.6325 NAD 1 NAD = 0.0423 GBP
07 3 2025 1 GBP = 23.4156 NAD 1 NAD = 0.0427 GBP
08 3 2025 1 GBP = 23.5446 NAD 1 NAD = 0.0425 GBP
09 3 2025 1 GBP = 23.4167 NAD 1 NAD = 0.0427 GBP
10 3 2025 1 GBP = 23.5509 NAD 1 NAD = 0.0425 GBP
11 3 2025 1 GBP = 23.6885 NAD 1 NAD = 0.0422 GBP
12 3 2025 1 GBP = 23.8806 NAD 1 NAD = 0.0419 GBP
13 3 2025 1 GBP = 23.8164 NAD 1 NAD = 0.042 GBP
14 3 2025 1 GBP = 23.7149 NAD 1 NAD = 0.0422 GBP
15 3 2025 1 GBP = 23.4928 NAD 1 NAD = 0.0426 GBP
16 3 2025 1 GBP = 23.515 NAD 1 NAD = 0.0425 GBP
17 3 2025 1 GBP = 23.518 NAD 1 NAD = 0.0425 GBP
18 3 2025 1 GBP = 23.4264 NAD 1 NAD = 0.0427 GBP
19 3 2025 1 GBP = 23.4975 NAD 1 NAD = 0.0426 GBP
20 3 2025 1 GBP = 23.5036 NAD 1 NAD = 0.0425 GBP
21 3 2025 1 GBP = 23.4599 NAD 1 NAD = 0.0426 GBP
22 3 2025 1 GBP = 23.4397 NAD 1 NAD = 0.0427 GBP
23 3 2025 1 GBP = 23.494 NAD 1 NAD = 0.0426 GBP
24 3 2025 1 GBP = 23.5852 NAD 1 NAD = 0.0424 GBP
25 3 2025 1 GBP = 23.5421 NAD 1 NAD = 0.0425 GBP
26 3 2025 1 GBP = 23.5755 NAD 1 NAD = 0.0424 GBP
27 3 2025 1 GBP = 23.5704 NAD 1 NAD = 0.0424 GBP
28 3 2025 1 GBP = 23.5127 NAD 1 NAD = 0.0425 GBP
29 3 2025 1 GBP = 23.8298 NAD 1 NAD = 0.042 GBP
30 3 2025 1 GBP = 23.7664 NAD 1 NAD = 0.0421 GBP
31 3 2025 1 GBP = 23.7433 NAD 1 NAD = 0.0421 GBP

Apr 2025

日付GBP-NADNAD-GBP
01 4 2025 1 GBP = 23.6822 NAD 1 NAD = 0.0422 GBP
02 4 2025 1 GBP = 24.1855 NAD 1 NAD = 0.0413 GBP
03 4 2025 1 GBP = 24.7216 NAD 1 NAD = 0.0405 GBP
04 4 2025 1 GBP = 24.7612 NAD 1 NAD = 0.0404 GBP
05 4 2025 1 GBP = 24.723 NAD 1 NAD = 0.0404 GBP
06 4 2025 1 GBP = 24.7105 NAD 1 NAD = 0.0405 GBP
07 4 2025 1 GBP = 24.8497 NAD 1 NAD = 0.0402 GBP
08 4 2025 1 GBP = 25.0182 NAD 1 NAD = 0.04 GBP
09 4 2025 1 GBP = 25.207 NAD 1 NAD = 0.0397 GBP
10 4 2025 1 GBP = 25.637 NAD 1 NAD = 0.039 GBP
11 4 2025 1 GBP = 25.5672 NAD 1 NAD = 0.0391 GBP
12 4 2025 1 GBP = 25.1846 NAD 1 NAD = 0.0397 GBP
13 4 2025 1 GBP = 25.0128 NAD 1 NAD = 0.04 GBP
14 4 2025 1 GBP = 25.2904 NAD 1 NAD = 0.0395 GBP
15 4 2025 1 GBP = 25.0048 NAD 1 NAD = 0.04 GBP
16 4 2025 1 GBP = 25.2175 NAD 1 NAD = 0.0397 GBP
17 4 2025 1 GBP = 24.9453 NAD 1 NAD = 0.0401 GBP
18 4 2025 1 GBP = 25.0146 NAD 1 NAD = 0.04 GBP
19 4 2025 1 GBP = 25.0146 NAD 1 NAD = 0.04 GBP
20 4 2025 1 GBP = 25.0146 NAD 1 NAD = 0.04 GBP
21 4 2025 1 GBP = 25.0146 NAD 1 NAD = 0.04 GBP
22 4 2025 1 GBP = 24.9211 NAD 1 NAD = 0.0401 GBP
23 4 2025 1 GBP = 24.7049 NAD 1 NAD = 0.0405 GBP
24 4 2025 1 GBP = 24.8149 NAD 1 NAD = 0.0403 GBP
25 4 2025 1 GBP = 25.1257 NAD 1 NAD = 0.0398 GBP
26 4 2025 1 GBP = 24.8692 NAD 1 NAD = 0.0402 GBP
27 4 2025 1 GBP = 24.8692 NAD 1 NAD = 0.0402 GBP
28 4 2025 1 GBP = 24.9195 NAD 1 NAD = 0.0401 GBP
29 4 2025 1 GBP = 24.8306 NAD 1 NAD = 0.0403 GBP
30 4 2025 1 GBP = 24.8698 NAD 1 NAD = 0.0402 GBP

May 2025

日付GBP-NADNAD-GBP
01 5 2025 1 GBP = 24.9052 NAD 1 NAD = 0.0402 GBP
02 5 2025 1 GBP = 24.4825 NAD 1 NAD = 0.0408 GBP
03 5 2025 1 GBP = 24.493 NAD 1 NAD = 0.0408 GBP
04 5 2025 1 GBP = 24.4792 NAD 1 NAD = 0.0409 GBP
05 5 2025 1 GBP = 24.3623 NAD 1 NAD = 0.041 GBP
06 5 2025 1 GBP = 24.404 NAD 1 NAD = 0.041 GBP
07 5 2025 1 GBP = 24.4149 NAD 1 NAD = 0.041 GBP
08 5 2025 1 GBP = 24.2041 NAD 1 NAD = 0.0413 GBP
09 5 2025 1 GBP = 24.1385 NAD 1 NAD = 0.0414 GBP
10 5 2025 1 GBP = 24.2803 NAD 1 NAD = 0.0412 GBP
11 5 2025 1 GBP = 24.2703 NAD 1 NAD = 0.0412 GBP
12 5 2025 1 GBP = 24.0902 NAD 1 NAD = 0.0415 GBP
13 5 2025 1 GBP = 24.1987 NAD 1 NAD = 0.0413 GBP
14 5 2025 1 GBP = 24.3436 NAD 1 NAD = 0.0411 GBP
15 5 2025 1 GBP = 24.1031 NAD 1 NAD = 0.0415 GBP
16 5 2025 1 GBP = 23.989 NAD 1 NAD = 0.0417 GBP
17 5 2025 1 GBP = 24.0519 NAD 1 NAD = 0.0416 GBP
18 5 2025 1 GBP = 24.0519 NAD 1 NAD = 0.0416 GBP
19 5 2025 1 GBP = 24.1707 NAD 1 NAD = 0.0414 GBP
20 5 2025 1 GBP = 24.0375 NAD 1 NAD = 0.0416 GBP
21 5 2025 1 GBP = 23.9417 NAD 1 NAD = 0.0418 GBP
22 5 2025 1 GBP = 24.1598 NAD 1 NAD = 0.0414 GBP
23 5 2025 1 GBP = 24.1814 NAD 1 NAD = 0.0414 GBP
24 5 2025 1 GBP = 24.1876 NAD 1 NAD = 0.0413 GBP
25 5 2025 1 GBP = 24.1876 NAD 1 NAD = 0.0413 GBP
26 5 2025 1 GBP = 24.2138 NAD 1 NAD = 0.0413 GBP
27 5 2025 1 GBP = 24.2406 NAD 1 NAD = 0.0413 GBP
28 5 2025 1 GBP = 24.1477 NAD 1 NAD = 0.0414 GBP
29 5 2025 1 GBP = 24.0559 NAD 1 NAD = 0.0416 GBP
30 5 2025 1 GBP = 24.1194 NAD 1 NAD = 0.0415 GBP
31 5 2025 1 GBP = 24.0942 NAD 1 NAD = 0.0415 GBP

Jun 2025

日付GBP-NADNAD-GBP
01 6 2025 1 GBP = 24.1166 NAD 1 NAD = 0.0415 GBP
02 6 2025 1 GBP = 24.2698 NAD 1 NAD = 0.0412 GBP
03 6 2025 1 GBP = 24.1904 NAD 1 NAD = 0.0413 GBP
04 6 2025 1 GBP = 24.1081 NAD 1 NAD = 0.0415 GBP
05 6 2025 1 GBP = 24.0907 NAD 1 NAD = 0.0415 GBP
06 6 2025 1 GBP = 24.0617 NAD 1 NAD = 0.0416 GBP

GBP-NADおよびNAD-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats