currencystats247.com

CurrencyStats247 > 為替レート > GBP-NADおよびNAD-GBPの為替レート - 2025年

GBP-NADおよびNAD-GBPの為替レート - 2025年

GBP-NADおよびNAD-GBPの為替レート

下から2025年のGBP-NADおよびNAD-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 23.8633 NAD
1 NAD = 0.0419 GBP

Jan 2025

日付GBP-NADNAD-GBP
01 1 2025 1 GBP = 23.5227 NAD 1 NAD = 0.0425 GBP
02 1 2025 1 GBP = 23.2593 NAD 1 NAD = 0.043 GBP
03 1 2025 1 GBP = 23.2983 NAD 1 NAD = 0.0429 GBP
04 1 2025 1 GBP = 23.277 NAD 1 NAD = 0.043 GBP
05 1 2025 1 GBP = 23.277 NAD 1 NAD = 0.043 GBP
06 1 2025 1 GBP = 23.2695 NAD 1 NAD = 0.043 GBP
07 1 2025 1 GBP = 23.2951 NAD 1 NAD = 0.0429 GBP
08 1 2025 1 GBP = 23.3207 NAD 1 NAD = 0.0429 GBP
09 1 2025 1 GBP = 23.174 NAD 1 NAD = 0.0432 GBP
10 1 2025 1 GBP = 23.3935 NAD 1 NAD = 0.0427 GBP
11 1 2025 1 GBP = 23.3033 NAD 1 NAD = 0.0429 GBP
12 1 2025 1 GBP = 23.2969 NAD 1 NAD = 0.0429 GBP
13 1 2025 1 GBP = 23.2444 NAD 1 NAD = 0.043 GBP
14 1 2025 1 GBP = 23.1071 NAD 1 NAD = 0.0433 GBP
15 1 2025 1 GBP = 23.077 NAD 1 NAD = 0.0433 GBP
16 1 2025 1 GBP = 23.0467 NAD 1 NAD = 0.0434 GBP
17 1 2025 1 GBP = 22.8314 NAD 1 NAD = 0.0438 GBP
18 1 2025 1 GBP = 22.7855 NAD 1 NAD = 0.0439 GBP
19 1 2025 1 GBP = 22.7813 NAD 1 NAD = 0.0439 GBP
20 1 2025 1 GBP = 22.8952 NAD 1 NAD = 0.0437 GBP
21 1 2025 1 GBP = 22.8354 NAD 1 NAD = 0.0438 GBP
22 1 2025 1 GBP = 22.9144 NAD 1 NAD = 0.0436 GBP
23 1 2025 1 GBP = 22.8799 NAD 1 NAD = 0.0437 GBP
24 1 2025 1 GBP = 22.804 NAD 1 NAD = 0.0439 GBP
25 1 2025 1 GBP = 22.8872 NAD 1 NAD = 0.0437 GBP
26 1 2025 1 GBP = 22.8885 NAD 1 NAD = 0.0437 GBP
27 1 2025 1 GBP = 23.3077 NAD 1 NAD = 0.0429 GBP
28 1 2025 1 GBP = 23.2442 NAD 1 NAD = 0.043 GBP
29 1 2025 1 GBP = 23.1995 NAD 1 NAD = 0.0431 GBP
30 1 2025 1 GBP = 23.0129 NAD 1 NAD = 0.0435 GBP
31 1 2025 1 GBP = 23.1767 NAD 1 NAD = 0.0431 GBP

Feb 2025

日付GBP-NADNAD-GBP
01 2 2025 1 GBP = 23.139 NAD 1 NAD = 0.0432 GBP
02 2 2025 1 GBP = 23.1609 NAD 1 NAD = 0.0432 GBP
03 2 2025 1 GBP = 23.3562 NAD 1 NAD = 0.0428 GBP
04 2 2025 1 GBP = 23.2871 NAD 1 NAD = 0.0429 GBP
05 2 2025 1 GBP = 23.3477 NAD 1 NAD = 0.0428 GBP
06 2 2025 1 GBP = 23.0328 NAD 1 NAD = 0.0434 GBP
07 2 2025 1 GBP = 22.966 NAD 1 NAD = 0.0435 GBP
08 2 2025 1 GBP = 22.9615 NAD 1 NAD = 0.0436 GBP
09 2 2025 1 GBP = 22.9615 NAD 1 NAD = 0.0436 GBP
10 2 2025 1 GBP = 22.8568 NAD 1 NAD = 0.0438 GBP
11 2 2025 1 GBP = 22.8462 NAD 1 NAD = 0.0438 GBP
12 2 2025 1 GBP = 22.9709 NAD 1 NAD = 0.0435 GBP
13 2 2025 1 GBP = 22.9242 NAD 1 NAD = 0.0436 GBP
14 2 2025 1 GBP = 23.1324 NAD 1 NAD = 0.0432 GBP
15 2 2025 1 GBP = 23.0798 NAD 1 NAD = 0.0433 GBP
16 2 2025 1 GBP = 23.0587 NAD 1 NAD = 0.0434 GBP
17 2 2025 1 GBP = 23.2206 NAD 1 NAD = 0.0431 GBP
18 2 2025 1 GBP = 23.2048 NAD 1 NAD = 0.0431 GBP
19 2 2025 1 GBP = 23.2699 NAD 1 NAD = 0.043 GBP
20 2 2025 1 GBP = 23.4387 NAD 1 NAD = 0.0427 GBP
21 2 2025 1 GBP = 23.2035 NAD 1 NAD = 0.0431 GBP
22 2 2025 1 GBP = 23.178 NAD 1 NAD = 0.0431 GBP
23 2 2025 1 GBP = 23.1753 NAD 1 NAD = 0.0431 GBP
24 2 2025 1 GBP = 23.1739 NAD 1 NAD = 0.0432 GBP
25 2 2025 1 GBP = 23.2137 NAD 1 NAD = 0.0431 GBP
26 2 2025 1 GBP = 23.3348 NAD 1 NAD = 0.0429 GBP
27 2 2025 1 GBP = 23.3747 NAD 1 NAD = 0.0428 GBP
28 2 2025 1 GBP = 23.2709 NAD 1 NAD = 0.043 GBP

Mar 2025

日付GBP-NADNAD-GBP
01 3 2025 1 GBP = 23.5246 NAD 1 NAD = 0.0425 GBP
02 3 2025 1 GBP = 23.5043 NAD 1 NAD = 0.0425 GBP
03 3 2025 1 GBP = 23.6954 NAD 1 NAD = 0.0422 GBP
04 3 2025 1 GBP = 23.626 NAD 1 NAD = 0.0423 GBP
05 3 2025 1 GBP = 23.611 NAD 1 NAD = 0.0424 GBP
06 3 2025 1 GBP = 23.6325 NAD 1 NAD = 0.0423 GBP
07 3 2025 1 GBP = 23.4156 NAD 1 NAD = 0.0427 GBP
08 3 2025 1 GBP = 23.5446 NAD 1 NAD = 0.0425 GBP
09 3 2025 1 GBP = 23.4167 NAD 1 NAD = 0.0427 GBP
10 3 2025 1 GBP = 23.5509 NAD 1 NAD = 0.0425 GBP
11 3 2025 1 GBP = 23.6885 NAD 1 NAD = 0.0422 GBP
12 3 2025 1 GBP = 23.8806 NAD 1 NAD = 0.0419 GBP
13 3 2025 1 GBP = 23.8164 NAD 1 NAD = 0.042 GBP
14 3 2025 1 GBP = 23.7149 NAD 1 NAD = 0.0422 GBP
15 3 2025 1 GBP = 23.4928 NAD 1 NAD = 0.0426 GBP
16 3 2025 1 GBP = 23.515 NAD 1 NAD = 0.0425 GBP
17 3 2025 1 GBP = 23.518 NAD 1 NAD = 0.0425 GBP
18 3 2025 1 GBP = 23.4264 NAD 1 NAD = 0.0427 GBP
19 3 2025 1 GBP = 23.4975 NAD 1 NAD = 0.0426 GBP
20 3 2025 1 GBP = 23.5036 NAD 1 NAD = 0.0425 GBP
21 3 2025 1 GBP = 23.4599 NAD 1 NAD = 0.0426 GBP
22 3 2025 1 GBP = 23.4397 NAD 1 NAD = 0.0427 GBP
23 3 2025 1 GBP = 23.494 NAD 1 NAD = 0.0426 GBP
24 3 2025 1 GBP = 23.5852 NAD 1 NAD = 0.0424 GBP
25 3 2025 1 GBP = 23.5421 NAD 1 NAD = 0.0425 GBP
26 3 2025 1 GBP = 23.5755 NAD 1 NAD = 0.0424 GBP
27 3 2025 1 GBP = 23.5704 NAD 1 NAD = 0.0424 GBP
28 3 2025 1 GBP = 23.5127 NAD 1 NAD = 0.0425 GBP
29 3 2025 1 GBP = 23.8298 NAD 1 NAD = 0.042 GBP
30 3 2025 1 GBP = 23.7664 NAD 1 NAD = 0.0421 GBP
31 3 2025 1 GBP = 23.7433 NAD 1 NAD = 0.0421 GBP

Apr 2025

日付GBP-NADNAD-GBP
01 4 2025 1 GBP = 23.6822 NAD 1 NAD = 0.0422 GBP
02 4 2025 1 GBP = 24.1855 NAD 1 NAD = 0.0413 GBP
03 4 2025 1 GBP = 24.7216 NAD 1 NAD = 0.0405 GBP
04 4 2025 1 GBP = 24.7612 NAD 1 NAD = 0.0404 GBP
05 4 2025 1 GBP = 24.723 NAD 1 NAD = 0.0404 GBP
06 4 2025 1 GBP = 24.7105 NAD 1 NAD = 0.0405 GBP
07 4 2025 1 GBP = 24.8497 NAD 1 NAD = 0.0402 GBP
08 4 2025 1 GBP = 25.0182 NAD 1 NAD = 0.04 GBP
09 4 2025 1 GBP = 25.207 NAD 1 NAD = 0.0397 GBP
10 4 2025 1 GBP = 25.637 NAD 1 NAD = 0.039 GBP
11 4 2025 1 GBP = 25.5672 NAD 1 NAD = 0.0391 GBP
12 4 2025 1 GBP = 25.1846 NAD 1 NAD = 0.0397 GBP
13 4 2025 1 GBP = 25.0128 NAD 1 NAD = 0.04 GBP
14 4 2025 1 GBP = 25.2904 NAD 1 NAD = 0.0395 GBP
15 4 2025 1 GBP = 25.0048 NAD 1 NAD = 0.04 GBP
16 4 2025 1 GBP = 25.2175 NAD 1 NAD = 0.0397 GBP
17 4 2025 1 GBP = 24.9453 NAD 1 NAD = 0.0401 GBP
18 4 2025 1 GBP = 25.0146 NAD 1 NAD = 0.04 GBP
19 4 2025 1 GBP = 25.0146 NAD 1 NAD = 0.04 GBP
20 4 2025 1 GBP = 25.0146 NAD 1 NAD = 0.04 GBP
21 4 2025 1 GBP = 25.0146 NAD 1 NAD = 0.04 GBP
22 4 2025 1 GBP = 24.9211 NAD 1 NAD = 0.0401 GBP
23 4 2025 1 GBP = 24.7049 NAD 1 NAD = 0.0405 GBP
24 4 2025 1 GBP = 24.8149 NAD 1 NAD = 0.0403 GBP
25 4 2025 1 GBP = 25.1257 NAD 1 NAD = 0.0398 GBP
26 4 2025 1 GBP = 24.8692 NAD 1 NAD = 0.0402 GBP
27 4 2025 1 GBP = 24.8692 NAD 1 NAD = 0.0402 GBP
28 4 2025 1 GBP = 24.9195 NAD 1 NAD = 0.0401 GBP
29 4 2025 1 GBP = 24.8306 NAD 1 NAD = 0.0403 GBP
30 4 2025 1 GBP = 24.8698 NAD 1 NAD = 0.0402 GBP

May 2025

日付GBP-NADNAD-GBP
01 5 2025 1 GBP = 24.9052 NAD 1 NAD = 0.0402 GBP
02 5 2025 1 GBP = 24.4825 NAD 1 NAD = 0.0408 GBP
03 5 2025 1 GBP = 24.493 NAD 1 NAD = 0.0408 GBP
04 5 2025 1 GBP = 24.4792 NAD 1 NAD = 0.0409 GBP
05 5 2025 1 GBP = 24.3623 NAD 1 NAD = 0.041 GBP
06 5 2025 1 GBP = 24.404 NAD 1 NAD = 0.041 GBP
07 5 2025 1 GBP = 24.4149 NAD 1 NAD = 0.041 GBP
08 5 2025 1 GBP = 24.2041 NAD 1 NAD = 0.0413 GBP
09 5 2025 1 GBP = 24.1385 NAD 1 NAD = 0.0414 GBP
10 5 2025 1 GBP = 24.2803 NAD 1 NAD = 0.0412 GBP
11 5 2025 1 GBP = 24.2703 NAD 1 NAD = 0.0412 GBP
12 5 2025 1 GBP = 24.0902 NAD 1 NAD = 0.0415 GBP
13 5 2025 1 GBP = 24.1987 NAD 1 NAD = 0.0413 GBP
14 5 2025 1 GBP = 24.3436 NAD 1 NAD = 0.0411 GBP
15 5 2025 1 GBP = 24.1031 NAD 1 NAD = 0.0415 GBP
16 5 2025 1 GBP = 23.989 NAD 1 NAD = 0.0417 GBP
17 5 2025 1 GBP = 24.0519 NAD 1 NAD = 0.0416 GBP
18 5 2025 1 GBP = 24.0519 NAD 1 NAD = 0.0416 GBP
19 5 2025 1 GBP = 24.1707 NAD 1 NAD = 0.0414 GBP
20 5 2025 1 GBP = 24.0375 NAD 1 NAD = 0.0416 GBP
21 5 2025 1 GBP = 23.9417 NAD 1 NAD = 0.0418 GBP
22 5 2025 1 GBP = 24.1598 NAD 1 NAD = 0.0414 GBP
23 5 2025 1 GBP = 24.1814 NAD 1 NAD = 0.0414 GBP
24 5 2025 1 GBP = 24.1876 NAD 1 NAD = 0.0413 GBP
25 5 2025 1 GBP = 24.1876 NAD 1 NAD = 0.0413 GBP
26 5 2025 1 GBP = 24.2138 NAD 1 NAD = 0.0413 GBP
27 5 2025 1 GBP = 24.2406 NAD 1 NAD = 0.0413 GBP
28 5 2025 1 GBP = 24.1477 NAD 1 NAD = 0.0414 GBP
29 5 2025 1 GBP = 24.0559 NAD 1 NAD = 0.0416 GBP
30 5 2025 1 GBP = 24.1194 NAD 1 NAD = 0.0415 GBP
31 5 2025 1 GBP = 24.0942 NAD 1 NAD = 0.0415 GBP

Jun 2025

日付GBP-NADNAD-GBP
01 6 2025 1 GBP = 24.1166 NAD 1 NAD = 0.0415 GBP
02 6 2025 1 GBP = 24.2698 NAD 1 NAD = 0.0412 GBP
03 6 2025 1 GBP = 24.1904 NAD 1 NAD = 0.0413 GBP
04 6 2025 1 GBP = 24.1081 NAD 1 NAD = 0.0415 GBP
05 6 2025 1 GBP = 24.0907 NAD 1 NAD = 0.0415 GBP
06 6 2025 1 GBP = 24.0617 NAD 1 NAD = 0.0416 GBP
07 6 2025 1 GBP = 23.9915 NAD 1 NAD = 0.0417 GBP
08 6 2025 1 GBP = 24.06 NAD 1 NAD = 0.0416 GBP
09 6 2025 1 GBP = 23.9958 NAD 1 NAD = 0.0417 GBP
10 6 2025 1 GBP = 23.9476 NAD 1 NAD = 0.0418 GBP
11 6 2025 1 GBP = 24.0146 NAD 1 NAD = 0.0416 GBP
12 6 2025 1 GBP = 24.1663 NAD 1 NAD = 0.0414 GBP
13 6 2025 1 GBP = 24.3787 NAD 1 NAD = 0.041 GBP
14 6 2025 1 GBP = 24.2881 NAD 1 NAD = 0.0412 GBP
15 6 2025 1 GBP = 24.2881 NAD 1 NAD = 0.0412 GBP
16 6 2025 1 GBP = 24.1499 NAD 1 NAD = 0.0414 GBP
17 6 2025 1 GBP = 24.1853 NAD 1 NAD = 0.0413 GBP
18 6 2025 1 GBP = 24.337 NAD 1 NAD = 0.0411 GBP
19 6 2025 1 GBP = 24.2636 NAD 1 NAD = 0.0412 GBP
20 6 2025 1 GBP = 24.3771 NAD 1 NAD = 0.041 GBP
21 6 2025 1 GBP = 24.2879 NAD 1 NAD = 0.0412 GBP
22 6 2025 1 GBP = 24.2879 NAD 1 NAD = 0.0412 GBP
23 6 2025 1 GBP = 24.2245 NAD 1 NAD = 0.0413 GBP
24 6 2025 1 GBP = 24.1274 NAD 1 NAD = 0.0414 GBP
25 6 2025 1 GBP = 24.188 NAD 1 NAD = 0.0413 GBP
26 6 2025 1 GBP = 24.2679 NAD 1 NAD = 0.0412 GBP
27 6 2025 1 GBP = 24.5704 NAD 1 NAD = 0.0407 GBP
28 6 2025 1 GBP = 24.5541 NAD 1 NAD = 0.0407 GBP
29 6 2025 1 GBP = 24.2454 NAD 1 NAD = 0.0412 GBP
30 6 2025 1 GBP = 24.3294 NAD 1 NAD = 0.0411 GBP

Jul 2025

日付GBP-NADNAD-GBP
01 7 2025 1 GBP = 24.2042 NAD 1 NAD = 0.0413 GBP
02 7 2025 1 GBP = 24.2118 NAD 1 NAD = 0.0413 GBP
03 7 2025 1 GBP = 23.9193 NAD 1 NAD = 0.0418 GBP
04 7 2025 1 GBP = 23.9932 NAD 1 NAD = 0.0417 GBP
05 7 2025 1 GBP = 24.0195 NAD 1 NAD = 0.0416 GBP
06 7 2025 1 GBP = 24.0195 NAD 1 NAD = 0.0416 GBP
07 7 2025 1 GBP = 24.1606 NAD 1 NAD = 0.0414 GBP
08 7 2025 1 GBP = 24.1327 NAD 1 NAD = 0.0414 GBP
09 7 2025 1 GBP = 24.1966 NAD 1 NAD = 0.0413 GBP
10 7 2025 1 GBP = 24.0937 NAD 1 NAD = 0.0415 GBP
11 7 2025 1 GBP = 24.0971 NAD 1 NAD = 0.0415 GBP
12 7 2025 1 GBP = 24.0636 NAD 1 NAD = 0.0416 GBP
13 7 2025 1 GBP = 23.9795 NAD 1 NAD = 0.0417 GBP
14 7 2025 1 GBP = 24.0907 NAD 1 NAD = 0.0415 GBP
15 7 2025 1 GBP = 23.9434 NAD 1 NAD = 0.0418 GBP
16 7 2025 1 GBP = 24.0568 NAD 1 NAD = 0.0416 GBP
17 7 2025 1 GBP = 23.9825 NAD 1 NAD = 0.0417 GBP
18 7 2025 1 GBP = 23.8093 NAD 1 NAD = 0.042 GBP
19 7 2025 1 GBP = 23.7697 NAD 1 NAD = 0.0421 GBP
20 7 2025 1 GBP = 23.7653 NAD 1 NAD = 0.0421 GBP
21 7 2025 1 GBP = 23.8784 NAD 1 NAD = 0.0419 GBP
22 7 2025 1 GBP = 23.7264 NAD 1 NAD = 0.0421 GBP
23 7 2025 1 GBP = 23.7671 NAD 1 NAD = 0.0421 GBP
24 7 2025 1 GBP = 23.8724 NAD 1 NAD = 0.0419 GBP
25 7 2025 1 GBP = 23.8966 NAD 1 NAD = 0.0418 GBP
26 7 2025 1 GBP = 23.8001 NAD 1 NAD = 0.042 GBP
27 7 2025 1 GBP = 23.9942 NAD 1 NAD = 0.0417 GBP
28 7 2025 1 GBP = 23.9763 NAD 1 NAD = 0.0417 GBP
29 7 2025 1 GBP = 23.9523 NAD 1 NAD = 0.0417 GBP
30 7 2025 1 GBP = 23.8829 NAD 1 NAD = 0.0419 GBP
31 7 2025 1 GBP = 23.9881 NAD 1 NAD = 0.0417 GBP

Aug 2025

日付GBP-NADNAD-GBP
01 8 2025 1 GBP = 24.1165 NAD 1 NAD = 0.0415 GBP
02 8 2025 1 GBP = 23.9556 NAD 1 NAD = 0.0417 GBP
03 8 2025 1 GBP = 23.9556 NAD 1 NAD = 0.0417 GBP
04 8 2025 1 GBP = 23.9249 NAD 1 NAD = 0.0418 GBP
05 8 2025 1 GBP = 23.9734 NAD 1 NAD = 0.0417 GBP
06 8 2025 1 GBP = 23.7239 NAD 1 NAD = 0.0422 GBP
07 8 2025 1 GBP = 23.8249 NAD 1 NAD = 0.042 GBP
08 8 2025 1 GBP = 23.8083 NAD 1 NAD = 0.042 GBP
09 8 2025 1 GBP = 23.8225 NAD 1 NAD = 0.042 GBP
10 8 2025 1 GBP = 23.7759 NAD 1 NAD = 0.0421 GBP
11 8 2025 1 GBP = 23.8233 NAD 1 NAD = 0.042 GBP
12 8 2025 1 GBP = 23.8383 NAD 1 NAD = 0.0419 GBP
13 8 2025 1 GBP = 24.0222 NAD 1 NAD = 0.0416 GBP
14 8 2025 1 GBP = 23.8533 NAD 1 NAD = 0.0419 GBP
15 8 2025 1 GBP = 23.8825 NAD 1 NAD = 0.0419 GBP
16 8 2025 1 GBP = 23.8517 NAD 1 NAD = 0.0419 GBP
17 8 2025 1 GBP = 23.8093 NAD 1 NAD = 0.042 GBP
18 8 2025 1 GBP = 23.8655 NAD 1 NAD = 0.0419 GBP
19 8 2025 1 GBP = 23.7848 NAD 1 NAD = 0.042 GBP
20 8 2025 1 GBP = 23.8945 NAD 1 NAD = 0.0419 GBP
21 8 2025 1 GBP = 23.8029 NAD 1 NAD = 0.042 GBP
22 8 2025 1 GBP = 23.6615 NAD 1 NAD = 0.0423 GBP
23 8 2025 1 GBP = 23.849 NAD 1 NAD = 0.0419 GBP
24 8 2025 1 GBP = 23.4129 NAD 1 NAD = 0.0427 GBP
25 8 2025 1 GBP = 23.6873 NAD 1 NAD = 0.0422 GBP
26 8 2025 1 GBP = 23.7385 NAD 1 NAD = 0.0421 GBP
27 8 2025 1 GBP = 23.8604 NAD 1 NAD = 0.0419 GBP
28 8 2025 1 GBP = 23.8962 NAD 1 NAD = 0.0418 GBP
29 8 2025 1 GBP = 23.8874 NAD 1 NAD = 0.0419 GBP
30 8 2025 1 GBP = 23.5411 NAD 1 NAD = 0.0425 GBP
31 8 2025 1 GBP = 23.5411 NAD 1 NAD = 0.0425 GBP

Sep 2025

日付GBP-NADNAD-GBP
01 9 2025 1 GBP = 23.7611 NAD 1 NAD = 0.0421 GBP
02 9 2025 1 GBP = 23.7126 NAD 1 NAD = 0.0422 GBP
03 9 2025 1 GBP = 23.6451 NAD 1 NAD = 0.0423 GBP
04 9 2025 1 GBP = 23.8985 NAD 1 NAD = 0.0418 GBP

GBP-NADおよびNAD-GBPの為替レート情報

英国ポンド(GBP)はイギリスで使用されている通貨です。ナミビア・ドル(NAD)はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやナミビアの中央銀行が提示する為替レートと異なる場合があります。