currencystats247.com

CurrencyStats247 > 為替レート > GBP-MZNおよびMZN-GBPの為替レート - 2026年

GBP-MZNおよびMZN-GBPの為替レート - 2026年

GBP-MZNおよびMZN-GBPの為替レート

下から2026年のGBP-MZNおよびMZN-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GBP = 86.0233 MZN
1 MZN = 0.0116 GBP

Jan 2026

日付GBP-MZNMZN-GBP
01 1 2026 1 GBP = 85.9435 MZN 1 MZN = 0.0116 GBP
02 1 2026 1 GBP = 85.94 MZN 1 MZN = 0.0116 GBP
03 1 2026 1 GBP = 86.0592 MZN 1 MZN = 0.0116 GBP
04 1 2026 1 GBP = 86.0592 MZN 1 MZN = 0.0116 GBP
05 1 2026 1 GBP = 86.0712 MZN 1 MZN = 0.0116 GBP
06 1 2026 1 GBP = 86.4115 MZN 1 MZN = 0.0116 GBP
07 1 2026 1 GBP = 86.2319 MZN 1 MZN = 0.0116 GBP
08 1 2026 1 GBP = 85.832 MZN 1 MZN = 0.0117 GBP
09 1 2026 1 GBP = 85.7317 MZN 1 MZN = 0.0117 GBP
10 1 2026 1 GBP = 85.6757 MZN 1 MZN = 0.0117 GBP
11 1 2026 1 GBP = 85.6917 MZN 1 MZN = 0.0117 GBP
12 1 2026 1 GBP = 86.0482 MZN 1 MZN = 0.0116 GBP
13 1 2026 1 GBP = 86.0321 MZN 1 MZN = 0.0116 GBP
14 1 2026 1 GBP = 85.9479 MZN 1 MZN = 0.0116 GBP
15 1 2026 1 GBP = 85.693 MZN 1 MZN = 0.0117 GBP
16 1 2026 1 GBP = 85.6576 MZN 1 MZN = 0.0117 GBP
17 1 2026 1 GBP = 85.5159 MZN 1 MZN = 0.0117 GBP
18 1 2026 1 GBP = 85.5383 MZN 1 MZN = 0.0117 GBP
19 1 2026 1 GBP = 85.6886 MZN 1 MZN = 0.0117 GBP
20 1 2026 1 GBP = 85.8907 MZN 1 MZN = 0.0116 GBP
21 1 2026 1 GBP = 85.8021 MZN 1 MZN = 0.0117 GBP
22 1 2026 1 GBP = 85.8545 MZN 1 MZN = 0.0116 GBP
23 1 2026 1 GBP = 86.4349 MZN 1 MZN = 0.0116 GBP
24 1 2026 1 GBP = 87.2057 MZN 1 MZN = 0.0115 GBP
25 1 2026 1 GBP = 86.6018 MZN 1 MZN = 0.0115 GBP
26 1 2026 1 GBP = 87.2471 MZN 1 MZN = 0.0115 GBP
27 1 2026 1 GBP = 87.4927 MZN 1 MZN = 0.0114 GBP
28 1 2026 1 GBP = 87.8909 MZN 1 MZN = 0.0114 GBP
29 1 2026 1 GBP = 87.9667 MZN 1 MZN = 0.0114 GBP
30 1 2026 1 GBP = 87.7492 MZN 1 MZN = 0.0114 GBP
31 1 2026 1 GBP = 87.3007 MZN 1 MZN = 0.0115 GBP

Feb 2026

日付GBP-MZNMZN-GBP
01 2 2026 1 GBP = 87.7375 MZN 1 MZN = 0.0114 GBP
02 2 2026 1 GBP = 87.316 MZN 1 MZN = 0.0115 GBP
03 2 2026 1 GBP = 87.0721 MZN 1 MZN = 0.0115 GBP
04 2 2026 1 GBP = 87.4656 MZN 1 MZN = 0.0114 GBP
05 2 2026 1 GBP = 86.5745 MZN 1 MZN = 0.0116 GBP
06 2 2026 1 GBP = 86.6606 MZN 1 MZN = 0.0115 GBP
07 2 2026 1 GBP = 86.7993 MZN 1 MZN = 0.0115 GBP
08 2 2026 1 GBP = 86.7993 MZN 1 MZN = 0.0115 GBP
09 2 2026 1 GBP = 86.9996 MZN 1 MZN = 0.0115 GBP
10 2 2026 1 GBP = 87.2891 MZN 1 MZN = 0.0115 GBP
11 2 2026 1 GBP = 87.4321 MZN 1 MZN = 0.0114 GBP
12 2 2026 1 GBP = 87.1224 MZN 1 MZN = 0.0115 GBP
13 2 2026 1 GBP = 86.8753 MZN 1 MZN = 0.0115 GBP
14 2 2026 1 GBP = 87.2441 MZN 1 MZN = 0.0115 GBP
15 2 2026 1 GBP = 87.0492 MZN 1 MZN = 0.0115 GBP
16 2 2026 1 GBP = 87.1864 MZN 1 MZN = 0.0115 GBP
17 2 2026 1 GBP = 86.6031 MZN 1 MZN = 0.0115 GBP
18 2 2026 1 GBP = 86.7666 MZN 1 MZN = 0.0115 GBP
19 2 2026 1 GBP = 86.0421 MZN 1 MZN = 0.0116 GBP
20 2 2026 1 GBP = 86.1195 MZN 1 MZN = 0.0116 GBP
21 2 2026 1 GBP = 86.1408 MZN 1 MZN = 0.0116 GBP
22 2 2026 1 GBP = 86.1408 MZN 1 MZN = 0.0116 GBP
23 2 2026 1 GBP = 86.163 MZN 1 MZN = 0.0116 GBP
24 2 2026 1 GBP = 86.1654 MZN 1 MZN = 0.0116 GBP
25 2 2026 1 GBP = 87.0168 MZN 1 MZN = 0.0115 GBP
26 2 2026 1 GBP = 86.5928 MZN 1 MZN = 0.0115 GBP
27 2 2026 1 GBP = 86.0771 MZN 1 MZN = 0.0116 GBP
28 2 2026 1 GBP = 86.1631 MZN 1 MZN = 0.0116 GBP

Mar 2026

日付GBP-MZNMZN-GBP
01 3 2026 1 GBP = 85.9682 MZN 1 MZN = 0.0116 GBP
02 3 2026 1 GBP = 85.6711 MZN 1 MZN = 0.0117 GBP
03 3 2026 1 GBP = 85.1465 MZN 1 MZN = 0.0117 GBP
04 3 2026 1 GBP = 85.4694 MZN 1 MZN = 0.0117 GBP
05 3 2026 1 GBP = 85.4008 MZN 1 MZN = 0.0117 GBP
06 3 2026 1 GBP = 85.2259 MZN 1 MZN = 0.0117 GBP
07 3 2026 1 GBP = 85.6758 MZN 1 MZN = 0.0117 GBP
08 3 2026 1 GBP = 85.6758 MZN 1 MZN = 0.0117 GBP
09 3 2026 1 GBP = 85.3894 MZN 1 MZN = 0.0117 GBP
10 3 2026 1 GBP = 85.9095 MZN 1 MZN = 0.0116 GBP
11 3 2026 1 GBP = 85.7111 MZN 1 MZN = 0.0117 GBP
12 3 2026 1 GBP = 85.4911 MZN 1 MZN = 0.0117 GBP
13 3 2026 1 GBP = 84.7147 MZN 1 MZN = 0.0118 GBP
14 3 2026 1 GBP = 84.5982 MZN 1 MZN = 0.0118 GBP
15 3 2026 1 GBP = 84.5982 MZN 1 MZN = 0.0118 GBP
16 3 2026 1 GBP = 84.9217 MZN 1 MZN = 0.0118 GBP
17 3 2026 1 GBP = 85.1761 MZN 1 MZN = 0.0117 GBP
18 3 2026 1 GBP = 85.2459 MZN 1 MZN = 0.0117 GBP
19 3 2026 1 GBP = 84.9612 MZN 1 MZN = 0.0118 GBP
20 3 2026 1 GBP = 85.4838 MZN 1 MZN = 0.0117 GBP
21 3 2026 1 GBP = 85.2412 MZN 1 MZN = 0.0117 GBP
22 3 2026 1 GBP = 85.2412 MZN 1 MZN = 0.0117 GBP
23 3 2026 1 GBP = 85.4308 MZN 1 MZN = 0.0117 GBP
24 3 2026 1 GBP = 85.5837 MZN 1 MZN = 0.0117 GBP
25 3 2026 1 GBP = 85.6382 MZN 1 MZN = 0.0117 GBP
26 3 2026 1 GBP = 85.1627 MZN 1 MZN = 0.0117 GBP
27 3 2026 1 GBP = 84.8849 MZN 1 MZN = 0.0118 GBP
28 3 2026 1 GBP = 84.843 MZN 1 MZN = 0.0118 GBP
29 3 2026 1 GBP = 85.2171 MZN 1 MZN = 0.0117 GBP
30 3 2026 1 GBP = 84.6944 MZN 1 MZN = 0.0118 GBP
31 3 2026 1 GBP = 84.667 MZN 1 MZN = 0.0118 GBP

Apr 2026

日付GBP-MZNMZN-GBP
01 4 2026 1 GBP = 85.1937 MZN 1 MZN = 0.0117 GBP
02 4 2026 1 GBP = 84.3755 MZN 1 MZN = 0.0119 GBP
03 4 2026 1 GBP = 84.6405 MZN 1 MZN = 0.0118 GBP
04 4 2026 1 GBP = 84.4273 MZN 1 MZN = 0.0118 GBP
05 4 2026 1 GBP = 84.5456 MZN 1 MZN = 0.0118 GBP
06 4 2026 1 GBP = 84.6681 MZN 1 MZN = 0.0118 GBP
07 4 2026 1 GBP = 84.7284 MZN 1 MZN = 0.0118 GBP
08 4 2026 1 GBP = 86.0989 MZN 1 MZN = 0.0116 GBP
09 4 2026 1 GBP = 85.7656 MZN 1 MZN = 0.0117 GBP
10 4 2026 1 GBP = 85.9952 MZN 1 MZN = 0.0116 GBP
11 4 2026 1 GBP = 86.0587 MZN 1 MZN = 0.0116 GBP
12 4 2026 1 GBP = 86.0299 MZN 1 MZN = 0.0116 GBP
13 4 2026 1 GBP = 85.9275 MZN 1 MZN = 0.0116 GBP
14 4 2026 1 GBP = 86.7882 MZN 1 MZN = 0.0115 GBP
15 4 2026 1 GBP = 86.6422 MZN 1 MZN = 0.0115 GBP
16 4 2026 1 GBP = 86.617 MZN 1 MZN = 0.0115 GBP
17 4 2026 1 GBP = 86.535 MZN 1 MZN = 0.0116 GBP
18 4 2026 1 GBP = 86.4928 MZN 1 MZN = 0.0116 GBP
19 4 2026 1 GBP = 86.4928 MZN 1 MZN = 0.0116 GBP
20 4 2026 1 GBP = 86.4899 MZN 1 MZN = 0.0116 GBP
21 4 2026 1 GBP = 86.4666 MZN 1 MZN = 0.0116 GBP
22 4 2026 1 GBP = 86.2943 MZN 1 MZN = 0.0116 GBP
23 4 2026 1 GBP = 86.2409 MZN 1 MZN = 0.0116 GBP
24 4 2026 1 GBP = 86.255 MZN 1 MZN = 0.0116 GBP

GBP-MZNおよびMZN-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats