currencystats247.com

CurrencyStats247 > 為替レート > GBP-MZNおよびMZN-GBPの為替レート - 2025年

GBP-MZNおよびMZN-GBPの為替レート - 2025年

GBP-MZNおよびMZN-GBPの為替レート

下から2025年のGBP-MZNおよびMZN-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 82.2438 MZN
1 MZN = 0.0122 GBP

Jan 2025

日付GBP-MZNMZN-GBP
01 1 2025 1 GBP = 80.1879 MZN 1 MZN = 0.0125 GBP
02 1 2025 1 GBP = 79.3998 MZN 1 MZN = 0.0126 GBP
03 1 2025 1 GBP = 79.3117 MZN 1 MZN = 0.0126 GBP
04 1 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
05 1 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
06 1 2025 1 GBP = 80.1632 MZN 1 MZN = 0.0125 GBP
07 1 2025 1 GBP = 80.048 MZN 1 MZN = 0.0125 GBP
08 1 2025 1 GBP = 78.886 MZN 1 MZN = 0.0127 GBP
09 1 2025 1 GBP = 78.4602 MZN 1 MZN = 0.0127 GBP
10 1 2025 1 GBP = 78.6828 MZN 1 MZN = 0.0127 GBP
11 1 2025 1 GBP = 78.0105 MZN 1 MZN = 0.0128 GBP
12 1 2025 1 GBP = 77.9891 MZN 1 MZN = 0.0128 GBP
13 1 2025 1 GBP = 77.4781 MZN 1 MZN = 0.0129 GBP
14 1 2025 1 GBP = 77.7563 MZN 1 MZN = 0.0129 GBP
15 1 2025 1 GBP = 78.0437 MZN 1 MZN = 0.0128 GBP
16 1 2025 1 GBP = 77.9915 MZN 1 MZN = 0.0128 GBP
17 1 2025 1 GBP = 77.8778 MZN 1 MZN = 0.0128 GBP
18 1 2025 1 GBP = 77.7837 MZN 1 MZN = 0.0129 GBP
19 1 2025 1 GBP = 77.7693 MZN 1 MZN = 0.0129 GBP
20 1 2025 1 GBP = 78.0487 MZN 1 MZN = 0.0128 GBP
21 1 2025 1 GBP = 78.2802 MZN 1 MZN = 0.0128 GBP
22 1 2025 1 GBP = 78.9753 MZN 1 MZN = 0.0127 GBP
23 1 2025 1 GBP = 78.7339 MZN 1 MZN = 0.0127 GBP
24 1 2025 1 GBP = 79.316 MZN 1 MZN = 0.0126 GBP
25 1 2025 1 GBP = 79.7889 MZN 1 MZN = 0.0125 GBP
26 1 2025 1 GBP = 79.7934 MZN 1 MZN = 0.0125 GBP
27 1 2025 1 GBP = 79.8911 MZN 1 MZN = 0.0125 GBP
28 1 2025 1 GBP = 79.3888 MZN 1 MZN = 0.0126 GBP
29 1 2025 1 GBP = 79.4186 MZN 1 MZN = 0.0126 GBP
30 1 2025 1 GBP = 79.4437 MZN 1 MZN = 0.0126 GBP
31 1 2025 1 GBP = 79.3838 MZN 1 MZN = 0.0126 GBP

Feb 2025

日付GBP-MZNMZN-GBP
01 2 2025 1 GBP = 79.2553 MZN 1 MZN = 0.0126 GBP
02 2 2025 1 GBP = 79.1996 MZN 1 MZN = 0.0126 GBP
03 2 2025 1 GBP = 78.9708 MZN 1 MZN = 0.0127 GBP
04 2 2025 1 GBP = 79.2907 MZN 1 MZN = 0.0126 GBP
05 2 2025 1 GBP = 80.0912 MZN 1 MZN = 0.0125 GBP
06 2 2025 1 GBP = 79.1465 MZN 1 MZN = 0.0126 GBP
07 2 2025 1 GBP = 79.5627 MZN 1 MZN = 0.0126 GBP
08 2 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
09 2 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
10 2 2025 1 GBP = 79.2 MZN 1 MZN = 0.0126 GBP
11 2 2025 1 GBP = 79.0579 MZN 1 MZN = 0.0126 GBP
12 2 2025 1 GBP = 79.6015 MZN 1 MZN = 0.0126 GBP
13 2 2025 1 GBP = 79.7114 MZN 1 MZN = 0.0125 GBP
14 2 2025 1 GBP = 80.4251 MZN 1 MZN = 0.0124 GBP
15 2 2025 1 GBP = 80.4995 MZN 1 MZN = 0.0124 GBP
16 2 2025 1 GBP = 80.426 MZN 1 MZN = 0.0124 GBP
17 2 2025 1 GBP = 80.4947 MZN 1 MZN = 0.0124 GBP
18 2 2025 1 GBP = 80.434 MZN 1 MZN = 0.0124 GBP
19 2 2025 1 GBP = 80.4207 MZN 1 MZN = 0.0124 GBP
20 2 2025 1 GBP = 80.5932 MZN 1 MZN = 0.0124 GBP
21 2 2025 1 GBP = 80.8096 MZN 1 MZN = 0.0124 GBP
22 2 2025 1 GBP = 80.7232 MZN 1 MZN = 0.0124 GBP
23 2 2025 1 GBP = 80.7136 MZN 1 MZN = 0.0124 GBP
24 2 2025 1 GBP = 80.7188 MZN 1 MZN = 0.0124 GBP
25 2 2025 1 GBP = 80.8482 MZN 1 MZN = 0.0124 GBP
26 2 2025 1 GBP = 80.8139 MZN 1 MZN = 0.0124 GBP
27 2 2025 1 GBP = 81.0263 MZN 1 MZN = 0.0123 GBP
28 2 2025 1 GBP = 80.5031 MZN 1 MZN = 0.0124 GBP

Mar 2025

日付GBP-MZNMZN-GBP
01 3 2025 1 GBP = 80.3545 MZN 1 MZN = 0.0124 GBP
02 3 2025 1 GBP = 79.9659 MZN 1 MZN = 0.0125 GBP
03 3 2025 1 GBP = 80.6283 MZN 1 MZN = 0.0124 GBP
04 3 2025 1 GBP = 81.4582 MZN 1 MZN = 0.0123 GBP
05 3 2025 1 GBP = 82.0342 MZN 1 MZN = 0.0122 GBP
06 3 2025 1 GBP = 82.3691 MZN 1 MZN = 0.0121 GBP
07 3 2025 1 GBP = 82.5202 MZN 1 MZN = 0.0121 GBP
08 3 2025 1 GBP = 82.4215 MZN 1 MZN = 0.0121 GBP
09 3 2025 1 GBP = 82.4581 MZN 1 MZN = 0.0121 GBP
10 3 2025 1 GBP = 82.2618 MZN 1 MZN = 0.0122 GBP
11 3 2025 1 GBP = 82.7307 MZN 1 MZN = 0.0121 GBP
12 3 2025 1 GBP = 82.8025 MZN 1 MZN = 0.0121 GBP
13 3 2025 1 GBP = 82.7543 MZN 1 MZN = 0.0121 GBP
14 3 2025 1 GBP = 82.7243 MZN 1 MZN = 0.0121 GBP
15 3 2025 1 GBP = 82.7074 MZN 1 MZN = 0.0121 GBP
16 3 2025 1 GBP = 82.2813 MZN 1 MZN = 0.0122 GBP
17 3 2025 1 GBP = 82.8506 MZN 1 MZN = 0.0121 GBP
18 3 2025 1 GBP = 82.7655 MZN 1 MZN = 0.0121 GBP
19 3 2025 1 GBP = 82.8909 MZN 1 MZN = 0.0121 GBP
20 3 2025 1 GBP = 82.67 MZN 1 MZN = 0.0121 GBP
21 3 2025 1 GBP = 82.6159 MZN 1 MZN = 0.0121 GBP
22 3 2025 1 GBP = 82.5572 MZN 1 MZN = 0.0121 GBP
23 3 2025 1 GBP = 82.1431 MZN 1 MZN = 0.0122 GBP
24 3 2025 1 GBP = 82.352 MZN 1 MZN = 0.0121 GBP
25 3 2025 1 GBP = 82.7203 MZN 1 MZN = 0.0121 GBP
26 3 2025 1 GBP = 82.4481 MZN 1 MZN = 0.0121 GBP
27 3 2025 1 GBP = 82.7252 MZN 1 MZN = 0.0121 GBP
28 3 2025 1 GBP = 82.6732 MZN 1 MZN = 0.0121 GBP
29 3 2025 1 GBP = 82.7086 MZN 1 MZN = 0.0121 GBP
30 3 2025 1 GBP = 82.3086 MZN 1 MZN = 0.0121 GBP
31 3 2025 1 GBP = 82.717 MZN 1 MZN = 0.0121 GBP

Apr 2025

日付GBP-MZNMZN-GBP
01 4 2025 1 GBP = 82.3709 MZN 1 MZN = 0.0121 GBP
02 4 2025 1 GBP = 82.7473 MZN 1 MZN = 0.0121 GBP
03 4 2025 1 GBP = 84.1792 MZN 1 MZN = 0.0119 GBP
04 4 2025 1 GBP = 83.1769 MZN 1 MZN = 0.012 GBP
05 4 2025 1 GBP = 82.3485 MZN 1 MZN = 0.0121 GBP
06 4 2025 1 GBP = 82.307 MZN 1 MZN = 0.0121 GBP
07 4 2025 1 GBP = 81.9513 MZN 1 MZN = 0.0122 GBP
08 4 2025 1 GBP = 81.5532 MZN 1 MZN = 0.0123 GBP
09 4 2025 1 GBP = 81.7007 MZN 1 MZN = 0.0122 GBP
10 4 2025 1 GBP = 82.6018 MZN 1 MZN = 0.0121 GBP
11 4 2025 1 GBP = 83.6137 MZN 1 MZN = 0.012 GBP
12 4 2025 1 GBP = 83.6075 MZN 1 MZN = 0.012 GBP
13 4 2025 1 GBP = 83.2546 MZN 1 MZN = 0.012 GBP
14 4 2025 1 GBP = 84.1285 MZN 1 MZN = 0.0119 GBP
15 4 2025 1 GBP = 84.5062 MZN 1 MZN = 0.0118 GBP
16 4 2025 1 GBP = 84.7848 MZN 1 MZN = 0.0118 GBP
17 4 2025 1 GBP = 84.5299 MZN 1 MZN = 0.0118 GBP
18 4 2025 1 GBP = 84.7732 MZN 1 MZN = 0.0118 GBP
19 4 2025 1 GBP = 84.7733 MZN 1 MZN = 0.0118 GBP
20 4 2025 1 GBP = 84.7733 MZN 1 MZN = 0.0118 GBP
21 4 2025 1 GBP = 84.7732 MZN 1 MZN = 0.0118 GBP
22 4 2025 1 GBP = 85.4402 MZN 1 MZN = 0.0117 GBP
23 4 2025 1 GBP = 85.146 MZN 1 MZN = 0.0117 GBP
24 4 2025 1 GBP = 85.1638 MZN 1 MZN = 0.0117 GBP
25 4 2025 1 GBP = 85.2261 MZN 1 MZN = 0.0117 GBP
26 4 2025 1 GBP = 85.2036 MZN 1 MZN = 0.0117 GBP
27 4 2025 1 GBP = 85.2036 MZN 1 MZN = 0.0117 GBP
28 4 2025 1 GBP = 85.3971 MZN 1 MZN = 0.0117 GBP
29 4 2025 1 GBP = 85.6676 MZN 1 MZN = 0.0117 GBP
30 4 2025 1 GBP = 85.5132 MZN 1 MZN = 0.0117 GBP

May 2025

日付GBP-MZNMZN-GBP
01 5 2025 1 GBP = 85.3565 MZN 1 MZN = 0.0117 GBP
02 5 2025 1 GBP = 85.098 MZN 1 MZN = 0.0118 GBP
03 5 2025 1 GBP = 84.954 MZN 1 MZN = 0.0118 GBP
04 5 2025 1 GBP = 84.906 MZN 1 MZN = 0.0118 GBP
05 5 2025 1 GBP = 85.2199 MZN 1 MZN = 0.0117 GBP
06 5 2025 1 GBP = 85.5001 MZN 1 MZN = 0.0117 GBP
07 5 2025 1 GBP = 85.2924 MZN 1 MZN = 0.0117 GBP
08 5 2025 1 GBP = 85.0995 MZN 1 MZN = 0.0118 GBP
09 5 2025 1 GBP = 84.8364 MZN 1 MZN = 0.0118 GBP
10 5 2025 1 GBP = 85.0176 MZN 1 MZN = 0.0118 GBP
11 5 2025 1 GBP = 84.9824 MZN 1 MZN = 0.0118 GBP
12 5 2025 1 GBP = 84.1409 MZN 1 MZN = 0.0119 GBP
13 5 2025 1 GBP = 84.4129 MZN 1 MZN = 0.0118 GBP
14 5 2025 1 GBP = 85.2075 MZN 1 MZN = 0.0117 GBP
15 5 2025 1 GBP = 84.8583 MZN 1 MZN = 0.0118 GBP
16 5 2025 1 GBP = 84.9583 MZN 1 MZN = 0.0118 GBP
17 5 2025 1 GBP = 84.8674 MZN 1 MZN = 0.0118 GBP
18 5 2025 1 GBP = 84.8674 MZN 1 MZN = 0.0118 GBP
19 5 2025 1 GBP = 85.5259 MZN 1 MZN = 0.0117 GBP
20 5 2025 1 GBP = 85.3687 MZN 1 MZN = 0.0117 GBP
21 5 2025 1 GBP = 85.6537 MZN 1 MZN = 0.0117 GBP
22 5 2025 1 GBP = 85.7389 MZN 1 MZN = 0.0117 GBP
23 5 2025 1 GBP = 86.3122 MZN 1 MZN = 0.0116 GBP
24 5 2025 1 GBP = 86.5058 MZN 1 MZN = 0.0116 GBP
25 5 2025 1 GBP = 86.5058 MZN 1 MZN = 0.0116 GBP
26 5 2025 1 GBP = 86.6432 MZN 1 MZN = 0.0115 GBP
27 5 2025 1 GBP = 86.5661 MZN 1 MZN = 0.0116 GBP
28 5 2025 1 GBP = 86.1746 MZN 1 MZN = 0.0116 GBP
29 5 2025 1 GBP = 86.0792 MZN 1 MZN = 0.0116 GBP
30 5 2025 1 GBP = 86.1253 MZN 1 MZN = 0.0116 GBP
31 5 2025 1 GBP = 86.0362 MZN 1 MZN = 0.0116 GBP

Jun 2025

日付GBP-MZNMZN-GBP
01 6 2025 1 GBP = 86.1161 MZN 1 MZN = 0.0116 GBP
02 6 2025 1 GBP = 86.5292 MZN 1 MZN = 0.0116 GBP
03 6 2025 1 GBP = 86.277 MZN 1 MZN = 0.0116 GBP
04 6 2025 1 GBP = 86.4006 MZN 1 MZN = 0.0116 GBP
05 6 2025 1 GBP = 86.862 MZN 1 MZN = 0.0115 GBP
06 6 2025 1 GBP = 86.6603 MZN 1 MZN = 0.0115 GBP

GBP-MZNおよびMZN-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats