currencystats247.com

CurrencyStats247 > 為替レート > GBP-MYRおよびMYR-GBPの為替レート - 2025年

GBP-MYRおよびMYR-GBPの為替レート - 2025年

GBP-MYRおよびMYR-GBPの為替レート

下から2025年のGBP-MYRおよびMYR-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 5.662 MYR
1 MYR = 0.1766 GBP

Jan 2025

日付GBP-MYRMYR-GBP
01 1 2025 1 GBP = 5.6028 MYR 1 MYR = 0.1785 GBP
02 1 2025 1 GBP = 5.5645 MYR 1 MYR = 0.1797 GBP
03 1 2025 1 GBP = 5.5832 MYR 1 MYR = 0.1791 GBP
04 1 2025 1 GBP = 5.595 MYR 1 MYR = 0.1787 GBP
05 1 2025 1 GBP = 5.595 MYR 1 MYR = 0.1787 GBP
06 1 2025 1 GBP = 5.6588 MYR 1 MYR = 0.1767 GBP
07 1 2025 1 GBP = 5.6222 MYR 1 MYR = 0.1779 GBP
08 1 2025 1 GBP = 5.5582 MYR 1 MYR = 0.1799 GBP
09 1 2025 1 GBP = 5.5282 MYR 1 MYR = 0.1809 GBP
10 1 2025 1 GBP = 5.5347 MYR 1 MYR = 0.1807 GBP
11 1 2025 1 GBP = 5.4891 MYR 1 MYR = 0.1822 GBP
12 1 2025 1 GBP = 5.4876 MYR 1 MYR = 0.1822 GBP
13 1 2025 1 GBP = 5.4679 MYR 1 MYR = 0.1829 GBP
14 1 2025 1 GBP = 5.481 MYR 1 MYR = 0.1824 GBP
15 1 2025 1 GBP = 5.4946 MYR 1 MYR = 0.182 GBP
16 1 2025 1 GBP = 5.4945 MYR 1 MYR = 0.182 GBP
17 1 2025 1 GBP = 5.4934 MYR 1 MYR = 0.182 GBP
18 1 2025 1 GBP = 5.4842 MYR 1 MYR = 0.1823 GBP
19 1 2025 1 GBP = 5.4832 MYR 1 MYR = 0.1824 GBP
20 1 2025 1 GBP = 5.4943 MYR 1 MYR = 0.182 GBP
21 1 2025 1 GBP = 5.4818 MYR 1 MYR = 0.1824 GBP
22 1 2025 1 GBP = 5.4822 MYR 1 MYR = 0.1824 GBP
23 1 2025 1 GBP = 5.4748 MYR 1 MYR = 0.1827 GBP
24 1 2025 1 GBP = 5.4336 MYR 1 MYR = 0.184 GBP
25 1 2025 1 GBP = 5.4651 MYR 1 MYR = 0.183 GBP
26 1 2025 1 GBP = 5.4654 MYR 1 MYR = 0.183 GBP
27 1 2025 1 GBP = 5.4734 MYR 1 MYR = 0.1827 GBP
28 1 2025 1 GBP = 5.4583 MYR 1 MYR = 0.1832 GBP
29 1 2025 1 GBP = 5.4584 MYR 1 MYR = 0.1832 GBP
30 1 2025 1 GBP = 5.4582 MYR 1 MYR = 0.1832 GBP
31 1 2025 1 GBP = 5.5337 MYR 1 MYR = 0.1807 GBP

Feb 2025

日付GBP-MYRMYR-GBP
01 2 2025 1 GBP = 5.5247 MYR 1 MYR = 0.181 GBP
02 2 2025 1 GBP = 5.5208 MYR 1 MYR = 0.1811 GBP
03 2 2025 1 GBP = 5.5296 MYR 1 MYR = 0.1808 GBP
04 2 2025 1 GBP = 5.5145 MYR 1 MYR = 0.1813 GBP
05 2 2025 1 GBP = 5.5433 MYR 1 MYR = 0.1804 GBP
06 2 2025 1 GBP = 5.4923 MYR 1 MYR = 0.1821 GBP
07 2 2025 1 GBP = 5.5284 MYR 1 MYR = 0.1809 GBP
08 2 2025 1 GBP = 5.5064 MYR 1 MYR = 0.1816 GBP
09 2 2025 1 GBP = 5.5064 MYR 1 MYR = 0.1816 GBP
10 2 2025 1 GBP = 5.5393 MYR 1 MYR = 0.1805 GBP
11 2 2025 1 GBP = 5.53 MYR 1 MYR = 0.1808 GBP
12 2 2025 1 GBP = 5.57 MYR 1 MYR = 0.1795 GBP
13 2 2025 1 GBP = 5.5518 MYR 1 MYR = 0.1801 GBP
14 2 2025 1 GBP = 5.5811 MYR 1 MYR = 0.1792 GBP
15 2 2025 1 GBP = 5.5861 MYR 1 MYR = 0.179 GBP
16 2 2025 1 GBP = 5.581 MYR 1 MYR = 0.1792 GBP
17 2 2025 1 GBP = 5.5854 MYR 1 MYR = 0.179 GBP
18 2 2025 1 GBP = 5.5957 MYR 1 MYR = 0.1787 GBP
19 2 2025 1 GBP = 5.5889 MYR 1 MYR = 0.1789 GBP
20 2 2025 1 GBP = 5.605 MYR 1 MYR = 0.1784 GBP
21 2 2025 1 GBP = 5.5868 MYR 1 MYR = 0.179 GBP
22 2 2025 1 GBP = 5.5815 MYR 1 MYR = 0.1792 GBP
23 2 2025 1 GBP = 5.5808 MYR 1 MYR = 0.1792 GBP
24 2 2025 1 GBP = 5.5716 MYR 1 MYR = 0.1795 GBP
25 2 2025 1 GBP = 5.5946 MYR 1 MYR = 0.1787 GBP
26 2 2025 1 GBP = 5.5965 MYR 1 MYR = 0.1787 GBP
27 2 2025 1 GBP = 5.6348 MYR 1 MYR = 0.1775 GBP
28 2 2025 1 GBP = 5.6013 MYR 1 MYR = 0.1785 GBP

Mar 2025

日付GBP-MYRMYR-GBP
01 3 2025 1 GBP = 5.6107 MYR 1 MYR = 0.1782 GBP
02 3 2025 1 GBP = 5.613 MYR 1 MYR = 0.1782 GBP
03 3 2025 1 GBP = 5.6535 MYR 1 MYR = 0.1769 GBP
04 3 2025 1 GBP = 5.6929 MYR 1 MYR = 0.1757 GBP
05 3 2025 1 GBP = 5.686 MYR 1 MYR = 0.1759 GBP
06 3 2025 1 GBP = 5.7063 MYR 1 MYR = 0.1752 GBP
07 3 2025 1 GBP = 5.7006 MYR 1 MYR = 0.1754 GBP
08 3 2025 1 GBP = 5.7033 MYR 1 MYR = 0.1753 GBP
09 3 2025 1 GBP = 5.6963 MYR 1 MYR = 0.1756 GBP
10 3 2025 1 GBP = 5.7103 MYR 1 MYR = 0.1751 GBP
11 3 2025 1 GBP = 5.7249 MYR 1 MYR = 0.1747 GBP
12 3 2025 1 GBP = 5.7402 MYR 1 MYR = 0.1742 GBP
13 3 2025 1 GBP = 5.7471 MYR 1 MYR = 0.174 GBP
14 3 2025 1 GBP = 5.7427 MYR 1 MYR = 0.1741 GBP
15 3 2025 1 GBP = 5.7549 MYR 1 MYR = 0.1738 GBP
16 3 2025 1 GBP = 5.7548 MYR 1 MYR = 0.1738 GBP
17 3 2025 1 GBP = 5.7631 MYR 1 MYR = 0.1735 GBP
18 3 2025 1 GBP = 5.761 MYR 1 MYR = 0.1736 GBP
19 3 2025 1 GBP = 5.7665 MYR 1 MYR = 0.1734 GBP
20 3 2025 1 GBP = 5.7429 MYR 1 MYR = 0.1741 GBP
21 3 2025 1 GBP = 5.7229 MYR 1 MYR = 0.1747 GBP
22 3 2025 1 GBP = 5.7141 MYR 1 MYR = 0.175 GBP
23 3 2025 1 GBP = 5.7114 MYR 1 MYR = 0.1751 GBP
24 3 2025 1 GBP = 5.7239 MYR 1 MYR = 0.1747 GBP
25 3 2025 1 GBP = 5.7411 MYR 1 MYR = 0.1742 GBP
26 3 2025 1 GBP = 5.7148 MYR 1 MYR = 0.175 GBP
27 3 2025 1 GBP = 5.7361 MYR 1 MYR = 0.1743 GBP
28 3 2025 1 GBP = 5.7419 MYR 1 MYR = 0.1742 GBP
29 3 2025 1 GBP = 5.7427 MYR 1 MYR = 0.1741 GBP
30 3 2025 1 GBP = 5.7439 MYR 1 MYR = 0.1741 GBP
31 3 2025 1 GBP = 5.7403 MYR 1 MYR = 0.1742 GBP

Apr 2025

日付GBP-MYRMYR-GBP
01 4 2025 1 GBP = 5.7185 MYR 1 MYR = 0.1749 GBP
02 4 2025 1 GBP = 5.7668 MYR 1 MYR = 0.1734 GBP
03 4 2025 1 GBP = 5.8682 MYR 1 MYR = 0.1704 GBP
04 4 2025 1 GBP = 5.7747 MYR 1 MYR = 0.1732 GBP
05 4 2025 1 GBP = 5.7171 MYR 1 MYR = 0.1749 GBP
06 4 2025 1 GBP = 5.7142 MYR 1 MYR = 0.175 GBP
07 4 2025 1 GBP = 5.7443 MYR 1 MYR = 0.1741 GBP
08 4 2025 1 GBP = 5.7236 MYR 1 MYR = 0.1747 GBP
09 4 2025 1 GBP = 5.751 MYR 1 MYR = 0.1739 GBP
10 4 2025 1 GBP = 5.8141 MYR 1 MYR = 0.172 GBP
11 4 2025 1 GBP = 5.851 MYR 1 MYR = 0.1709 GBP
12 4 2025 1 GBP = 5.7855 MYR 1 MYR = 0.1728 GBP
13 4 2025 1 GBP = 5.7884 MYR 1 MYR = 0.1728 GBP
14 4 2025 1 GBP = 5.8394 MYR 1 MYR = 0.1713 GBP
15 4 2025 1 GBP = 5.8354 MYR 1 MYR = 0.1714 GBP
16 4 2025 1 GBP = 5.8564 MYR 1 MYR = 0.1708 GBP
17 4 2025 1 GBP = 5.8306 MYR 1 MYR = 0.1715 GBP
18 4 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
19 4 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
20 4 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
21 4 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
22 4 2025 1 GBP = 5.8714 MYR 1 MYR = 0.1703 GBP
23 4 2025 1 GBP = 5.8418 MYR 1 MYR = 0.1712 GBP
24 4 2025 1 GBP = 5.8191 MYR 1 MYR = 0.1718 GBP
25 4 2025 1 GBP = 5.8237 MYR 1 MYR = 0.1717 GBP
26 4 2025 1 GBP = 5.8232 MYR 1 MYR = 0.1717 GBP
27 4 2025 1 GBP = 5.8232 MYR 1 MYR = 0.1717 GBP
28 4 2025 1 GBP = 5.8216 MYR 1 MYR = 0.1718 GBP
29 4 2025 1 GBP = 5.7926 MYR 1 MYR = 0.1726 GBP
30 4 2025 1 GBP = 5.7646 MYR 1 MYR = 0.1735 GBP

May 2025

日付GBP-MYRMYR-GBP
01 5 2025 1 GBP = 5.7542 MYR 1 MYR = 0.1738 GBP
02 5 2025 1 GBP = 5.6663 MYR 1 MYR = 0.1765 GBP
03 5 2025 1 GBP = 5.6567 MYR 1 MYR = 0.1768 GBP
04 5 2025 1 GBP = 5.6535 MYR 1 MYR = 0.1769 GBP
05 5 2025 1 GBP = 5.6647 MYR 1 MYR = 0.1765 GBP
06 5 2025 1 GBP = 5.6588 MYR 1 MYR = 0.1767 GBP
07 5 2025 1 GBP = 5.6584 MYR 1 MYR = 0.1767 GBP
08 5 2025 1 GBP = 5.7004 MYR 1 MYR = 0.1754 GBP
09 5 2025 1 GBP = 5.7046 MYR 1 MYR = 0.1753 GBP
10 5 2025 1 GBP = 5.7168 MYR 1 MYR = 0.1749 GBP
11 5 2025 1 GBP = 5.7144 MYR 1 MYR = 0.175 GBP
12 5 2025 1 GBP = 5.6579 MYR 1 MYR = 0.1767 GBP
13 5 2025 1 GBP = 5.7102 MYR 1 MYR = 0.1751 GBP
14 5 2025 1 GBP = 5.7194 MYR 1 MYR = 0.1748 GBP
15 5 2025 1 GBP = 5.6876 MYR 1 MYR = 0.1758 GBP
16 5 2025 1 GBP = 5.7114 MYR 1 MYR = 0.1751 GBP
17 5 2025 1 GBP = 5.7054 MYR 1 MYR = 0.1753 GBP
18 5 2025 1 GBP = 5.7054 MYR 1 MYR = 0.1753 GBP
19 5 2025 1 GBP = 5.7429 MYR 1 MYR = 0.1741 GBP
20 5 2025 1 GBP = 5.7433 MYR 1 MYR = 0.1741 GBP
21 5 2025 1 GBP = 5.7241 MYR 1 MYR = 0.1747 GBP
22 5 2025 1 GBP = 5.7351 MYR 1 MYR = 0.1744 GBP
23 5 2025 1 GBP = 5.714 MYR 1 MYR = 0.175 GBP
24 5 2025 1 GBP = 5.7269 MYR 1 MYR = 0.1746 GBP
25 5 2025 1 GBP = 5.7269 MYR 1 MYR = 0.1746 GBP
26 5 2025 1 GBP = 5.7197 MYR 1 MYR = 0.1748 GBP
27 5 2025 1 GBP = 5.7417 MYR 1 MYR = 0.1742 GBP
28 5 2025 1 GBP = 5.6969 MYR 1 MYR = 0.1755 GBP
29 5 2025 1 GBP = 5.7161 MYR 1 MYR = 0.1749 GBP
30 5 2025 1 GBP = 5.7361 MYR 1 MYR = 0.1743 GBP
31 5 2025 1 GBP = 5.7301 MYR 1 MYR = 0.1745 GBP

Jun 2025

日付GBP-MYRMYR-GBP
01 6 2025 1 GBP = 5.7354 MYR 1 MYR = 0.1744 GBP
02 6 2025 1 GBP = 5.763 MYR 1 MYR = 0.1735 GBP
03 6 2025 1 GBP = 5.7306 MYR 1 MYR = 0.1745 GBP
04 6 2025 1 GBP = 5.7415 MYR 1 MYR = 0.1742 GBP
05 6 2025 1 GBP = 5.7398 MYR 1 MYR = 0.1742 GBP
06 6 2025 1 GBP = 5.7328 MYR 1 MYR = 0.1744 GBP

GBP-MYRおよびMYR-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats