currencystats247.com

CurrencyStats247 > 為替レート > GBP-MXNおよびMXN-GBPの為替レート - 2025年

GBP-MXNおよびMXN-GBPの為替レート - 2025年

GBP-MXNおよびMXN-GBPの為替レート

下から2025年のGBP-MXNおよびMXN-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 25.896 MXN
1 MXN = 0.0386 GBP

Jan 2025

日付GBP-MXNMXN-GBP
01 1 2025 1 GBP = 26.1987 MXN 1 MXN = 0.0382 GBP
02 1 2025 1 GBP = 25.7702 MXN 1 MXN = 0.0388 GBP
03 1 2025 1 GBP = 25.6103 MXN 1 MXN = 0.039 GBP
04 1 2025 1 GBP = 25.6304 MXN 1 MXN = 0.039 GBP
05 1 2025 1 GBP = 25.6307 MXN 1 MXN = 0.039 GBP
06 1 2025 1 GBP = 25.4929 MXN 1 MXN = 0.0392 GBP
07 1 2025 1 GBP = 25.4784 MXN 1 MXN = 0.0392 GBP
08 1 2025 1 GBP = 25.2452 MXN 1 MXN = 0.0396 GBP
09 1 2025 1 GBP = 25.0995 MXN 1 MXN = 0.0398 GBP
10 1 2025 1 GBP = 25.2522 MXN 1 MXN = 0.0396 GBP
11 1 2025 1 GBP = 25.2921 MXN 1 MXN = 0.0395 GBP
12 1 2025 1 GBP = 25.2825 MXN 1 MXN = 0.0396 GBP
13 1 2025 1 GBP = 25.1984 MXN 1 MXN = 0.0397 GBP
14 1 2025 1 GBP = 25.1127 MXN 1 MXN = 0.0398 GBP
15 1 2025 1 GBP = 25.0174 MXN 1 MXN = 0.04 GBP
16 1 2025 1 GBP = 25.1188 MXN 1 MXN = 0.0398 GBP
17 1 2025 1 GBP = 25.3482 MXN 1 MXN = 0.0395 GBP
18 1 2025 1 GBP = 25.2932 MXN 1 MXN = 0.0395 GBP
19 1 2025 1 GBP = 25.2996 MXN 1 MXN = 0.0395 GBP
20 1 2025 1 GBP = 25.3783 MXN 1 MXN = 0.0394 GBP
21 1 2025 1 GBP = 25.3683 MXN 1 MXN = 0.0394 GBP
22 1 2025 1 GBP = 25.4236 MXN 1 MXN = 0.0393 GBP
23 1 2025 1 GBP = 25.2081 MXN 1 MXN = 0.0397 GBP
24 1 2025 1 GBP = 25.1516 MXN 1 MXN = 0.0398 GBP
25 1 2025 1 GBP = 25.3122 MXN 1 MXN = 0.0395 GBP
26 1 2025 1 GBP = 25.3082 MXN 1 MXN = 0.0395 GBP
27 1 2025 1 GBP = 25.6097 MXN 1 MXN = 0.039 GBP
28 1 2025 1 GBP = 25.6896 MXN 1 MXN = 0.0389 GBP
29 1 2025 1 GBP = 25.4919 MXN 1 MXN = 0.0392 GBP
30 1 2025 1 GBP = 25.5049 MXN 1 MXN = 0.0392 GBP
31 1 2025 1 GBP = 25.7257 MXN 1 MXN = 0.0389 GBP

Feb 2025

日付GBP-MXNMXN-GBP
01 2 2025 1 GBP = 25.649 MXN 1 MXN = 0.039 GBP
02 2 2025 1 GBP = 25.6257 MXN 1 MXN = 0.039 GBP
03 2 2025 1 GBP = 25.8916 MXN 1 MXN = 0.0386 GBP
04 2 2025 1 GBP = 25.3878 MXN 1 MXN = 0.0394 GBP
05 2 2025 1 GBP = 25.8031 MXN 1 MXN = 0.0388 GBP
06 2 2025 1 GBP = 25.5235 MXN 1 MXN = 0.0392 GBP
07 2 2025 1 GBP = 25.554 MXN 1 MXN = 0.0391 GBP
08 2 2025 1 GBP = 25.4973 MXN 1 MXN = 0.0392 GBP
09 2 2025 1 GBP = 25.4973 MXN 1 MXN = 0.0392 GBP
10 2 2025 1 GBP = 25.5056 MXN 1 MXN = 0.0392 GBP
11 2 2025 1 GBP = 25.5006 MXN 1 MXN = 0.0392 GBP
12 2 2025 1 GBP = 25.583 MXN 1 MXN = 0.0391 GBP
13 2 2025 1 GBP = 25.712 MXN 1 MXN = 0.0389 GBP
14 2 2025 1 GBP = 25.6163 MXN 1 MXN = 0.039 GBP
15 2 2025 1 GBP = 25.5738 MXN 1 MXN = 0.0391 GBP
16 2 2025 1 GBP = 25.5505 MXN 1 MXN = 0.0391 GBP
17 2 2025 1 GBP = 25.6766 MXN 1 MXN = 0.0389 GBP
18 2 2025 1 GBP = 25.5278 MXN 1 MXN = 0.0392 GBP
19 2 2025 1 GBP = 25.5642 MXN 1 MXN = 0.0391 GBP
20 2 2025 1 GBP = 25.699 MXN 1 MXN = 0.0389 GBP
21 2 2025 1 GBP = 25.7218 MXN 1 MXN = 0.0389 GBP
22 2 2025 1 GBP = 25.8126 MXN 1 MXN = 0.0387 GBP
23 2 2025 1 GBP = 25.8095 MXN 1 MXN = 0.0387 GBP
24 2 2025 1 GBP = 25.7917 MXN 1 MXN = 0.0388 GBP
25 2 2025 1 GBP = 25.9537 MXN 1 MXN = 0.0385 GBP
26 2 2025 1 GBP = 25.8739 MXN 1 MXN = 0.0386 GBP
27 2 2025 1 GBP = 25.8958 MXN 1 MXN = 0.0386 GBP
28 2 2025 1 GBP = 25.6874 MXN 1 MXN = 0.0389 GBP

Mar 2025

日付GBP-MXNMXN-GBP
01 3 2025 1 GBP = 25.8321 MXN 1 MXN = 0.0387 GBP
02 3 2025 1 GBP = 25.8519 MXN 1 MXN = 0.0387 GBP
03 3 2025 1 GBP = 25.9812 MXN 1 MXN = 0.0385 GBP
04 3 2025 1 GBP = 26.3743 MXN 1 MXN = 0.0379 GBP
05 3 2025 1 GBP = 26.3995 MXN 1 MXN = 0.0379 GBP
06 3 2025 1 GBP = 26.3081 MXN 1 MXN = 0.038 GBP
07 3 2025 1 GBP = 26.1993 MXN 1 MXN = 0.0382 GBP
08 3 2025 1 GBP = 26.1435 MXN 1 MXN = 0.0383 GBP
09 3 2025 1 GBP = 26.1517 MXN 1 MXN = 0.0382 GBP
10 3 2025 1 GBP = 26.12 MXN 1 MXN = 0.0383 GBP
11 3 2025 1 GBP = 26.3364 MXN 1 MXN = 0.038 GBP
12 3 2025 1 GBP = 26.2041 MXN 1 MXN = 0.0382 GBP
13 3 2025 1 GBP = 26.1157 MXN 1 MXN = 0.0383 GBP
14 3 2025 1 GBP = 25.8681 MXN 1 MXN = 0.0387 GBP
15 3 2025 1 GBP = 25.7937 MXN 1 MXN = 0.0388 GBP
16 3 2025 1 GBP = 25.8009 MXN 1 MXN = 0.0388 GBP
17 3 2025 1 GBP = 25.8173 MXN 1 MXN = 0.0387 GBP
18 3 2025 1 GBP = 26.0282 MXN 1 MXN = 0.0384 GBP
19 3 2025 1 GBP = 25.8817 MXN 1 MXN = 0.0386 GBP
20 3 2025 1 GBP = 26.1918 MXN 1 MXN = 0.0382 GBP
21 3 2025 1 GBP = 26.1805 MXN 1 MXN = 0.0382 GBP
22 3 2025 1 GBP = 26.147 MXN 1 MXN = 0.0382 GBP
23 3 2025 1 GBP = 26.1432 MXN 1 MXN = 0.0383 GBP
24 3 2025 1 GBP = 26.1283 MXN 1 MXN = 0.0383 GBP
25 3 2025 1 GBP = 25.944 MXN 1 MXN = 0.0385 GBP
26 3 2025 1 GBP = 25.8908 MXN 1 MXN = 0.0386 GBP
27 3 2025 1 GBP = 26.2592 MXN 1 MXN = 0.0381 GBP
28 3 2025 1 GBP = 26.2956 MXN 1 MXN = 0.038 GBP
29 3 2025 1 GBP = 26.3594 MXN 1 MXN = 0.0379 GBP
30 3 2025 1 GBP = 26.3594 MXN 1 MXN = 0.0379 GBP
31 3 2025 1 GBP = 26.413 MXN 1 MXN = 0.0379 GBP

Apr 2025

日付GBP-MXNMXN-GBP
01 4 2025 1 GBP = 26.4575 MXN 1 MXN = 0.0378 GBP
02 4 2025 1 GBP = 26.3569 MXN 1 MXN = 0.0379 GBP
03 4 2025 1 GBP = 26.4757 MXN 1 MXN = 0.0378 GBP
04 4 2025 1 GBP = 26.5015 MXN 1 MXN = 0.0377 GBP
05 4 2025 1 GBP = 26.3327 MXN 1 MXN = 0.038 GBP
06 4 2025 1 GBP = 26.3194 MXN 1 MXN = 0.038 GBP
07 4 2025 1 GBP = 26.4734 MXN 1 MXN = 0.0378 GBP
08 4 2025 1 GBP = 26.2577 MXN 1 MXN = 0.0381 GBP
09 4 2025 1 GBP = 26.8008 MXN 1 MXN = 0.0373 GBP
10 4 2025 1 GBP = 26.3592 MXN 1 MXN = 0.0379 GBP
11 4 2025 1 GBP = 26.6675 MXN 1 MXN = 0.0375 GBP
12 4 2025 1 GBP = 26.5654 MXN 1 MXN = 0.0376 GBP
13 4 2025 1 GBP = 26.5792 MXN 1 MXN = 0.0376 GBP
14 4 2025 1 GBP = 26.618 MXN 1 MXN = 0.0376 GBP
15 4 2025 1 GBP = 26.5046 MXN 1 MXN = 0.0377 GBP
16 4 2025 1 GBP = 26.6062 MXN 1 MXN = 0.0376 GBP
17 4 2025 1 GBP = 26.3691 MXN 1 MXN = 0.0379 GBP
18 4 2025 1 GBP = 26.1588 MXN 1 MXN = 0.0382 GBP
19 4 2025 1 GBP = 26.1619 MXN 1 MXN = 0.0382 GBP
20 4 2025 1 GBP = 26.1588 MXN 1 MXN = 0.0382 GBP
21 4 2025 1 GBP = 26.1588 MXN 1 MXN = 0.0382 GBP
22 4 2025 1 GBP = 26.2458 MXN 1 MXN = 0.0381 GBP
23 4 2025 1 GBP = 26.0218 MXN 1 MXN = 0.0384 GBP
24 4 2025 1 GBP = 26.0799 MXN 1 MXN = 0.0383 GBP
25 4 2025 1 GBP = 26.1614 MXN 1 MXN = 0.0382 GBP
26 4 2025 1 GBP = 25.9654 MXN 1 MXN = 0.0385 GBP
27 4 2025 1 GBP = 25.9663 MXN 1 MXN = 0.0385 GBP
28 4 2025 1 GBP = 26.0355 MXN 1 MXN = 0.0384 GBP
29 4 2025 1 GBP = 26.2609 MXN 1 MXN = 0.0381 GBP
30 4 2025 1 GBP = 26.1056 MXN 1 MXN = 0.0383 GBP

May 2025

日付GBP-MXNMXN-GBP
01 5 2025 1 GBP = 26.1595 MXN 1 MXN = 0.0382 GBP
02 5 2025 1 GBP = 26.1752 MXN 1 MXN = 0.0382 GBP
03 5 2025 1 GBP = 25.9911 MXN 1 MXN = 0.0385 GBP
04 5 2025 1 GBP = 25.9801 MXN 1 MXN = 0.0385 GBP
05 5 2025 1 GBP = 26.0981 MXN 1 MXN = 0.0383 GBP
06 5 2025 1 GBP = 26.3661 MXN 1 MXN = 0.0379 GBP
07 5 2025 1 GBP = 26.202 MXN 1 MXN = 0.0382 GBP
08 5 2025 1 GBP = 26.0672 MXN 1 MXN = 0.0384 GBP
09 5 2025 1 GBP = 25.8967 MXN 1 MXN = 0.0386 GBP
10 5 2025 1 GBP = 25.8605 MXN 1 MXN = 0.0387 GBP
11 5 2025 1 GBP = 25.8498 MXN 1 MXN = 0.0387 GBP
12 5 2025 1 GBP = 25.7297 MXN 1 MXN = 0.0389 GBP
13 5 2025 1 GBP = 25.8339 MXN 1 MXN = 0.0387 GBP
14 5 2025 1 GBP = 25.8168 MXN 1 MXN = 0.0387 GBP
15 5 2025 1 GBP = 25.6836 MXN 1 MXN = 0.0389 GBP
16 5 2025 1 GBP = 25.8574 MXN 1 MXN = 0.0387 GBP
17 5 2025 1 GBP = 25.8517 MXN 1 MXN = 0.0387 GBP
18 5 2025 1 GBP = 25.8603 MXN 1 MXN = 0.0387 GBP
19 5 2025 1 GBP = 26.0271 MXN 1 MXN = 0.0384 GBP
20 5 2025 1 GBP = 25.7677 MXN 1 MXN = 0.0388 GBP
21 5 2025 1 GBP = 25.8457 MXN 1 MXN = 0.0387 GBP
22 5 2025 1 GBP = 25.9957 MXN 1 MXN = 0.0385 GBP
23 5 2025 1 GBP = 26.0285 MXN 1 MXN = 0.0384 GBP
24 5 2025 1 GBP = 26.0441 MXN 1 MXN = 0.0384 GBP
25 5 2025 1 GBP = 26.0472 MXN 1 MXN = 0.0384 GBP
26 5 2025 1 GBP = 26.0241 MXN 1 MXN = 0.0384 GBP
27 5 2025 1 GBP = 26.0756 MXN 1 MXN = 0.0384 GBP
28 5 2025 1 GBP = 26.0151 MXN 1 MXN = 0.0384 GBP
29 5 2025 1 GBP = 26.1366 MXN 1 MXN = 0.0383 GBP
30 5 2025 1 GBP = 25.9857 MXN 1 MXN = 0.0385 GBP
31 5 2025 1 GBP = 26.1655 MXN 1 MXN = 0.0382 GBP

Jun 2025

日付GBP-MXNMXN-GBP
01 6 2025 1 GBP = 26.1815 MXN 1 MXN = 0.0382 GBP
02 6 2025 1 GBP = 26.1345 MXN 1 MXN = 0.0383 GBP
03 6 2025 1 GBP = 25.9693 MXN 1 MXN = 0.0385 GBP
04 6 2025 1 GBP = 25.9636 MXN 1 MXN = 0.0385 GBP
05 6 2025 1 GBP = 26.073 MXN 1 MXN = 0.0384 GBP
06 6 2025 1 GBP = 25.9489 MXN 1 MXN = 0.0385 GBP

GBP-MXNおよびMXN-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats