currencystats247.com

CurrencyStats247 > 為替レート > GBP-MWKおよびMWK-GBPの為替レート - 2025年

GBP-MWKおよびMWK-GBPの為替レート - 2025年

GBP-MWKおよびMWK-GBPの為替レート

下から2025年のGBP-MWKおよびMWK-GBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GBP = 2232.1283 MWK
1 MWK = 0.0004 GBP

Jan 2025

日付GBP-MWKMWK-GBP
01 1 2025 1 GBP = 2174.48 MWK 1 MWK = 0.0005 GBP
02 1 2025 1 GBP = 2154.6613 MWK 1 MWK = 0.0005 GBP
03 1 2025 1 GBP = 2152.5844 MWK 1 MWK = 0.0005 GBP
04 1 2025 1 GBP = 2150.6141 MWK 1 MWK = 0.0005 GBP
05 1 2025 1 GBP = 2150.6141 MWK 1 MWK = 0.0005 GBP
06 1 2025 1 GBP = 2177.2928 MWK 1 MWK = 0.0005 GBP
07 1 2025 1 GBP = 2173.3814 MWK 1 MWK = 0.0005 GBP
08 1 2025 1 GBP = 2142.8737 MWK 1 MWK = 0.0005 GBP
09 1 2025 1 GBP = 2128.5593 MWK 1 MWK = 0.0005 GBP
10 1 2025 1 GBP = 2134.3206 MWK 1 MWK = 0.0005 GBP
11 1 2025 1 GBP = 2126.0922 MWK 1 MWK = 0.0005 GBP
12 1 2025 1 GBP = 2125.5077 MWK 1 MWK = 0.0005 GBP
13 1 2025 1 GBP = 2103.0093 MWK 1 MWK = 0.0005 GBP
14 1 2025 1 GBP = 2112.3073 MWK 1 MWK = 0.0005 GBP
15 1 2025 1 GBP = 2117.0285 MWK 1 MWK = 0.0005 GBP
16 1 2025 1 GBP = 2117.0294 MWK 1 MWK = 0.0005 GBP
17 1 2025 1 GBP = 2114.5549 MWK 1 MWK = 0.0005 GBP
18 1 2025 1 GBP = 2110.3207 MWK 1 MWK = 0.0005 GBP
19 1 2025 1 GBP = 2109.9298 MWK 1 MWK = 0.0005 GBP
20 1 2025 1 GBP = 2120.4797 MWK 1 MWK = 0.0005 GBP
21 1 2025 1 GBP = 2123.9453 MWK 1 MWK = 0.0005 GBP
22 1 2025 1 GBP = 2131.2695 MWK 1 MWK = 0.0005 GBP
23 1 2025 1 GBP = 2137.476 MWK 1 MWK = 0.0005 GBP
24 1 2025 1 GBP = 2153.006 MWK 1 MWK = 0.0005 GBP
25 1 2025 1 GBP = 2160.8265 MWK 1 MWK = 0.0005 GBP
26 1 2025 1 GBP = 2160.9473 MWK 1 MWK = 0.0005 GBP
27 1 2025 1 GBP = 2167.7247 MWK 1 MWK = 0.0005 GBP
28 1 2025 1 GBP = 2156.2941 MWK 1 MWK = 0.0005 GBP
29 1 2025 1 GBP = 2156.1931 MWK 1 MWK = 0.0005 GBP
30 1 2025 1 GBP = 2154.8005 MWK 1 MWK = 0.0005 GBP
31 1 2025 1 GBP = 2153.0595 MWK 1 MWK = 0.0005 GBP

Feb 2025

日付GBP-MWKMWK-GBP
01 2 2025 1 GBP = 2149.5587 MWK 1 MWK = 0.0005 GBP
02 2 2025 1 GBP = 2151.6255 MWK 1 MWK = 0.0005 GBP
03 2 2025 1 GBP = 2141.8382 MWK 1 MWK = 0.0005 GBP
04 2 2025 1 GBP = 2151.5109 MWK 1 MWK = 0.0005 GBP
05 2 2025 1 GBP = 2174.1066 MWK 1 MWK = 0.0005 GBP
06 2 2025 1 GBP = 2147.9576 MWK 1 MWK = 0.0005 GBP
07 2 2025 1 GBP = 2160.4021 MWK 1 MWK = 0.0005 GBP
08 2 2025 1 GBP = 2159.9769 MWK 1 MWK = 0.0005 GBP
09 2 2025 1 GBP = 2159.9769 MWK 1 MWK = 0.0005 GBP
10 2 2025 1 GBP = 2150.6849 MWK 1 MWK = 0.0005 GBP
11 2 2025 1 GBP = 2144.657 MWK 1 MWK = 0.0005 GBP
12 2 2025 1 GBP = 2160.163 MWK 1 MWK = 0.0005 GBP
13 2 2025 1 GBP = 2155.8143 MWK 1 MWK = 0.0005 GBP
14 2 2025 1 GBP = 2182.7757 MWK 1 MWK = 0.0005 GBP
15 2 2025 1 GBP = 2177.7913 MWK 1 MWK = 0.0005 GBP
16 2 2025 1 GBP = 2175.8044 MWK 1 MWK = 0.0005 GBP
17 2 2025 1 GBP = 2184.4054 MWK 1 MWK = 0.0005 GBP
18 2 2025 1 GBP = 2184.3557 MWK 1 MWK = 0.0005 GBP
19 2 2025 1 GBP = 2181.0809 MWK 1 MWK = 0.0005 GBP
20 2 2025 1 GBP = 2184.8708 MWK 1 MWK = 0.0005 GBP
21 2 2025 1 GBP = 2193.605 MWK 1 MWK = 0.0005 GBP
22 2 2025 1 GBP = 2191.2115 MWK 1 MWK = 0.0005 GBP
23 2 2025 1 GBP = 2190.9523 MWK 1 MWK = 0.0005 GBP
24 2 2025 1 GBP = 2189.9168 MWK 1 MWK = 0.0005 GBP
25 2 2025 1 GBP = 2191.8205 MWK 1 MWK = 0.0005 GBP
26 2 2025 1 GBP = 2193.0327 MWK 1 MWK = 0.0005 GBP
27 2 2025 1 GBP = 2197.5527 MWK 1 MWK = 0.0005 GBP
28 2 2025 1 GBP = 2185.1924 MWK 1 MWK = 0.0005 GBP

Mar 2025

日付GBP-MWKMWK-GBP
01 3 2025 1 GBP = 2181.4163 MWK 1 MWK = 0.0005 GBP
02 3 2025 1 GBP = 2180.3828 MWK 1 MWK = 0.0005 GBP
03 3 2025 1 GBP = 2197.8203 MWK 1 MWK = 0.0005 GBP
04 3 2025 1 GBP = 2210.0784 MWK 1 MWK = 0.0005 GBP
05 3 2025 1 GBP = 2222.6367 MWK 1 MWK = 0.0004 GBP
06 3 2025 1 GBP = 2234.8741 MWK 1 MWK = 0.0004 GBP
07 3 2025 1 GBP = 2240.0427 MWK 1 MWK = 0.0004 GBP
08 3 2025 1 GBP = 2234.3423 MWK 1 MWK = 0.0004 GBP
09 3 2025 1 GBP = 2240.1464 MWK 1 MWK = 0.0004 GBP
10 3 2025 1 GBP = 2241.8791 MWK 1 MWK = 0.0004 GBP
11 3 2025 1 GBP = 2247.6255 MWK 1 MWK = 0.0004 GBP
12 3 2025 1 GBP = 2248.0916 MWK 1 MWK = 0.0004 GBP
13 3 2025 1 GBP = 2245.2509 MWK 1 MWK = 0.0004 GBP
14 3 2025 1 GBP = 2248.0812 MWK 1 MWK = 0.0004 GBP
15 3 2025 1 GBP = 2238.942 MWK 1 MWK = 0.0004 GBP
16 3 2025 1 GBP = 2243.4448 MWK 1 MWK = 0.0004 GBP
17 3 2025 1 GBP = 2248.8891 MWK 1 MWK = 0.0004 GBP
18 3 2025 1 GBP = 2245.4437 MWK 1 MWK = 0.0004 GBP
19 3 2025 1 GBP = 2249.0177 MWK 1 MWK = 0.0004 GBP
20 3 2025 1 GBP = 2243.9503 MWK 1 MWK = 0.0004 GBP
21 3 2025 1 GBP = 2241.8548 MWK 1 MWK = 0.0004 GBP
22 3 2025 1 GBP = 2234.6224 MWK 1 MWK = 0.0004 GBP
23 3 2025 1 GBP = 2239.358 MWK 1 MWK = 0.0004 GBP
24 3 2025 1 GBP = 2244.2801 MWK 1 MWK = 0.0004 GBP
25 3 2025 1 GBP = 2245.7305 MWK 1 MWK = 0.0004 GBP
26 3 2025 1 GBP = 2238.4608 MWK 1 MWK = 0.0004 GBP
27 3 2025 1 GBP = 2243.3891 MWK 1 MWK = 0.0004 GBP
28 3 2025 1 GBP = 2243.7852 MWK 1 MWK = 0.0004 GBP
29 3 2025 1 GBP = 2244.9416 MWK 1 MWK = 0.0004 GBP
30 3 2025 1 GBP = 2243.9272 MWK 1 MWK = 0.0004 GBP
31 3 2025 1 GBP = 2244.0944 MWK 1 MWK = 0.0004 GBP

Apr 2025

日付GBP-MWKMWK-GBP
01 4 2025 1 GBP = 2229.5689 MWK 1 MWK = 0.0004 GBP
02 4 2025 1 GBP = 2244.1012 MWK 1 MWK = 0.0004 GBP
03 4 2025 1 GBP = 2284.7417 MWK 1 MWK = 0.0004 GBP
04 4 2025 1 GBP = 2251.5521 MWK 1 MWK = 0.0004 GBP
05 4 2025 1 GBP = 2248.1304 MWK 1 MWK = 0.0004 GBP
06 4 2025 1 GBP = 2246.997 MWK 1 MWK = 0.0004 GBP
07 4 2025 1 GBP = 2224.5104 MWK 1 MWK = 0.0004 GBP
08 4 2025 1 GBP = 2218.519 MWK 1 MWK = 0.0005 GBP
09 4 2025 1 GBP = 2216.411 MWK 1 MWK = 0.0005 GBP
10 4 2025 1 GBP = 2239.581 MWK 1 MWK = 0.0004 GBP
11 4 2025 1 GBP = 2271.7081 MWK 1 MWK = 0.0004 GBP
12 4 2025 1 GBP = 2263.6843 MWK 1 MWK = 0.0004 GBP
13 4 2025 1 GBP = 2267.8329 MWK 1 MWK = 0.0004 GBP
14 4 2025 1 GBP = 2288.171 MWK 1 MWK = 0.0004 GBP
15 4 2025 1 GBP = 2295.2566 MWK 1 MWK = 0.0004 GBP
16 4 2025 1 GBP = 2301.8145 MWK 1 MWK = 0.0004 GBP
17 4 2025 1 GBP = 2292.5836 MWK 1 MWK = 0.0004 GBP
18 4 2025 1 GBP = 2302.8923 MWK 1 MWK = 0.0004 GBP
19 4 2025 1 GBP = 2302.8924 MWK 1 MWK = 0.0004 GBP
20 4 2025 1 GBP = 2302.8924 MWK 1 MWK = 0.0004 GBP
21 4 2025 1 GBP = 2302.8922 MWK 1 MWK = 0.0004 GBP
22 4 2025 1 GBP = 2318.2186 MWK 1 MWK = 0.0004 GBP
23 4 2025 1 GBP = 2306.7037 MWK 1 MWK = 0.0004 GBP
24 4 2025 1 GBP = 2305.7579 MWK 1 MWK = 0.0004 GBP
25 4 2025 1 GBP = 2308.6345 MWK 1 MWK = 0.0004 GBP
26 4 2025 1 GBP = 2308.3868 MWK 1 MWK = 0.0004 GBP
27 4 2025 1 GBP = 2308.3865 MWK 1 MWK = 0.0004 GBP
28 4 2025 1 GBP = 2313.8453 MWK 1 MWK = 0.0004 GBP
29 4 2025 1 GBP = 2320.3528 MWK 1 MWK = 0.0004 GBP
30 4 2025 1 GBP = 2315.9568 MWK 1 MWK = 0.0004 GBP

May 2025

日付GBP-MWKMWK-GBP
01 5 2025 1 GBP = 2319.6781 MWK 1 MWK = 0.0004 GBP
02 5 2025 1 GBP = 2306.1453 MWK 1 MWK = 0.0004 GBP
03 5 2025 1 GBP = 2307.1115 MWK 1 MWK = 0.0004 GBP
04 5 2025 1 GBP = 2305.8088 MWK 1 MWK = 0.0004 GBP
05 5 2025 1 GBP = 2306.7761 MWK 1 MWK = 0.0004 GBP
06 5 2025 1 GBP = 2317.9036 MWK 1 MWK = 0.0004 GBP
07 5 2025 1 GBP = 2314.619 MWK 1 MWK = 0.0004 GBP
08 5 2025 1 GBP = 2306.7848 MWK 1 MWK = 0.0004 GBP
09 5 2025 1 GBP = 2301.0614 MWK 1 MWK = 0.0004 GBP
10 5 2025 1 GBP = 2310.9062 MWK 1 MWK = 0.0004 GBP
11 5 2025 1 GBP = 2304.1522 MWK 1 MWK = 0.0004 GBP
12 5 2025 1 GBP = 2278.9511 MWK 1 MWK = 0.0004 GBP
13 5 2025 1 GBP = 2289.91 MWK 1 MWK = 0.0004 GBP
14 5 2025 1 GBP = 2314.6724 MWK 1 MWK = 0.0004 GBP
15 5 2025 1 GBP = 2304.2486 MWK 1 MWK = 0.0004 GBP
16 5 2025 1 GBP = 2304.231 MWK 1 MWK = 0.0004 GBP
17 5 2025 1 GBP = 2310.2739 MWK 1 MWK = 0.0004 GBP
18 5 2025 1 GBP = 2310.2739 MWK 1 MWK = 0.0004 GBP
19 5 2025 1 GBP = 2321.0595 MWK 1 MWK = 0.0004 GBP
20 5 2025 1 GBP = 2315.5666 MWK 1 MWK = 0.0004 GBP
21 5 2025 1 GBP = 2323.6043 MWK 1 MWK = 0.0004 GBP
22 5 2025 1 GBP = 2323.4903 MWK 1 MWK = 0.0004 GBP
23 5 2025 1 GBP = 2342.594 MWK 1 MWK = 0.0004 GBP
24 5 2025 1 GBP = 2343.1278 MWK 1 MWK = 0.0004 GBP
25 5 2025 1 GBP = 2343.1278 MWK 1 MWK = 0.0004 GBP
26 5 2025 1 GBP = 2350.9483 MWK 1 MWK = 0.0004 GBP
27 5 2025 1 GBP = 2348.4212 MWK 1 MWK = 0.0004 GBP
28 5 2025 1 GBP = 2338.7555 MWK 1 MWK = 0.0004 GBP
29 5 2025 1 GBP = 2336.5292 MWK 1 MWK = 0.0004 GBP
30 5 2025 1 GBP = 2335.4367 MWK 1 MWK = 0.0004 GBP
31 5 2025 1 GBP = 2332.997 MWK 1 MWK = 0.0004 GBP

Jun 2025

日付GBP-MWKMWK-GBP
01 6 2025 1 GBP = 2331.9639 MWK 1 MWK = 0.0004 GBP
02 6 2025 1 GBP = 2346.0296 MWK 1 MWK = 0.0004 GBP
03 6 2025 1 GBP = 2341.96 MWK 1 MWK = 0.0004 GBP
04 6 2025 1 GBP = 2343.1819 MWK 1 MWK = 0.0004 GBP
05 6 2025 1 GBP = 2353.3408 MWK 1 MWK = 0.0004 GBP
06 6 2025 1 GBP = 2349.4197 MWK 1 MWK = 0.0004 GBP

GBP-MWKおよびMWK-GBPの為替レート情報

英国ポンド（GBP）はイギリスで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイギリスやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats